Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2560
1.2565
1.2563
1.2556
1.2571
1.2554
+0.05%
+0.05%
04:48:12 | Currency
0.8909
0.8911
0.8910
0.8910
0.8918
0.8906
-0.01%
-0.01%
04:48:10 | Currency
136.22
136.27
136.25
136.16
136.49
136.15
+0.06%
+0.06%
04:48:10 | Currency
1.2569
1.2573
1.2571
1.2561
1.2587
1.2549
+0.11%
+0.11%
04:48:10 | Currency
1.8267
1.8271
1.8269
1.8255
1.8280
1.8251
+0.08%
+0.08%
04:48:16 | Currency
1.6800
1.6808
1.6804
1.6794
1.6816
1.6791
+0.05%
+0.05%
04:48:12 | Currency
1.9237
1.9245
1.9241
1.9222
1.9253
1.9220
+0.10%
+0.10%
04:48:13 | Currency
1.7180
1.7185
1.7183
1.7154
1.7203
1.7123
+0.17%
+0.17%
04:48:07 | Currency
4.5266
4.5332
4.5299
4.5248
4.5353
4.5261
+0.11%
+0.11%
04:47:58 | Currency
4.7815
4.7854
4.7835
4.7773
4.7872
4.7752
+0.13%
+0.13%
04:48:16 | Currency
10.9892
10.9906
10.9899
10.9751
10.9952
10.9708
+0.13%
+0.13%
04:48:12 | Currency
39.231
39.259
39.245
39.187
39.294
39.185
+0.15%
+0.15%
04:48:12 | Currency
18.2553
18.2642
18.2598
18.2235
18.2733
18.2147
+0.23%
+0.23%
04:48:08 | Currency
7.3321
7.3352
7.3337
7.3107
7.3387
7.3141
+0.31%
+0.31%
04:48:12 | Currency
11.9767
11.9815
11.9791
11.9703
11.9911
11.9579
+0.11%
+0.11%
04:48:11 | Currency
28.7280
28.7490
28.7385
28.7160
28.7515
28.7140
+0.08%
+0.08%
04:48:13 | Currency
9.8328
9.8337
9.8333
9.8326
9.8451
9.8309
+0.01%
+0.01%
04:48:12 | Currency
8.3802
8.3822
8.3812
8.3761
8.3847
8.3733
+0.06%
+0.06%
04:48:13 | Currency
362.450
363.110
362.780
362.430
362.970
362.350
+0.10%
+0.10%
04:48:10 | Currency
0.5473
0.5474
0.5474
0.5475
0.5479
0.5471
-0.03%
-0.03%
04:47:59 | Currency
0.5819
0.5821
0.5820
0.5823
0.5830
0.5817
-0.07%
-0.07%
04:47:58 | Currency
0.7960
0.7961
0.7960
0.7962
0.7966
0.7955
-0.03%
-0.03%
04:47:58 | Currency
0.5950
0.5952
0.5951
0.5951
0.5956
0.5947
0.00%
0.00%
04:47:59 | Currency
0.7954
0.7957
0.7956
0.7956
0.7969
0.7946
-0.04%
-0.04%
04:47:58 | Currency
4.6138
4.6150
4.6144
4.6114
4.6173
4.6107
+0.07%
+0.07%
04:47:58 | Currency
136.172
138.319
137.245
136.107
137.333
137.125
+0.84%
+0.84%
04:47:58 | Currency
54.5693
54.5862
54.5778
54.5433
54.6126
54.5300
+0.06%
+0.06%
04:47:58 | Currency
2.4748
2.5291
2.5020
2.4737
2.5036
2.4998
+1.14%
+1.14%
04:47:58 | Currency
106.048
106.308
106.178
105.998
106.246
106.098
+0.17%
+0.17%
04:47:58 | Currency
2.1950
2.1955
2.1953
2.1934
2.1962
2.1931
+0.08%
+0.08%
04:47:58 | Currency
0.4735
0.4737
0.4736
0.4731
0.4739
0.4733
+0.11%
+0.11%
04:47:58 | Currency
2,289.74
2,324.16
2,306.95
2,295.11
2,313.39
2,306.12
+0.52%
+0.52%
04:47:58 | Currency
1.7179
1.7186
1.7182
1.7154
1.7191
1.7153
+0.17%
+0.17%
04:47:58 | Currency
4.8502
4.8508
4.8505
4.8476
4.8536
4.8462
+0.08%
+0.08%
04:47:58 | Currency
1.2562
1.2563
1.2563
1.2556
1.2571
1.2552
+0.05%
+0.05%
04:47:58 | Currency
13.5075
13.5963
13.5519
13.4866
13.5606
13.5418
+0.48%
+0.48%
04:47:58 | Currency
873.740
874.790
874.265
873.320
874.815
873.600
+0.11%
+0.11%
04:47:58 | Currency
8.6683
8.6790
8.6737
8.6639
8.6802
8.6646
+0.11%
+0.11%
04:47:59 | Currency
4,086.00
4,093.00
4,089.50
4,085.00
4,092.50
4,085.50
+0.11%
+0.11%
04:47:58 | Currency
733.056
736.192
734.624
729.064
735.092
732.751
+0.76%
+0.76%
04:47:58 | Currency
222.98
224.31
223.64
222.87
223.79
223.45
+0.35%
+0.35%
04:47:58 | Currency
63.614
63.808
63.711
63.584
63.751
63.655
+0.20%
+0.20%
04:47:58 | Currency
149.907
150.302
150.104
149.828
150.304
149.932
+0.18%
+0.18%
04:47:58 | Currency
21.0037
21.1310
21.0674
20.9936
21.0808
21.0489
+0.35%
+0.35%
04:47:58 | Currency
36.0679
36.4314
36.2497
36.1989
36.5275
36.2309
+0.14%
+0.14%
04:47:58 | Currency
1.1222
1.1226
1.1224
1.1217
1.1228
1.1214
+0.07%
+0.07%
04:48:10 | Currency
2.6779
2.7484
2.7132
2.6881
2.7286
2.7119
+0.93%
+0.93%
04:47:58 | Currency
62.810
64.010
63.410
62.720
64.045
63.385
+1.10%
+1.10%
04:47:58 | Currency
9.6476
9.6861
9.6669
9.6631
9.6758
9.6615
+0.04%
+0.04%
04:47:58 | Currency
30.733
30.779
30.756
30.752
30.849
30.745
+0.01%
+0.01%
04:47:58 | Currency
8.3099
8.3162
8.3131
8.3059
8.3158
8.3021
+0.09%
+0.09%
04:47:59 | Currency
115.451
117.412
116.432
115.396
116.506
116.330
+0.90%
+0.90%
04:47:58 | Currency
17,926.0
17,940.0
17,933.0
17,980.2
18,004.1
17,914.8
-0.26%
-0.26%
04:47:58 | Currency
87.296
87.332
87.314
87.390
87.503
87.311
-0.09%
-0.09%
04:48:10 | Currency
1,490.39
1,507.56
1,498.98
1,489.52
1,499.93
1,490.24
+0.64%
+0.64%
04:47:58 | Currency
19,456.0
20,077.0
19,766.5
19,766.5
19,766.5
19,766.5
0.00%
0.00%
18/06 | Currency
158.620
158.980
158.800
158.530
158.875
158.620
+0.17%
+0.17%
04:48:00 | Currency
161.040
163.320
162.180
160.720
162.285
161.935
+0.91%
+0.91%
04:47:58 | Currency
0.8894
0.8920
0.8907
0.8881
0.8913
0.8882
+0.29%
+0.29%
04:47:58 | Currency
128.132
128.394
128.263
128.071
128.345
128.166
+0.15%
+0.15%
04:47:58 | Currency
1,478.80
1,479.29
1,479.05
1,473.91
1,480.97
1,473.61
+0.35%
+0.35%
04:47:58 | Currency
0.3819
0.3827
0.3823
0.3817
0.3826
0.3816
+0.16%
+0.16%
04:47:58 | Currency
481.450
481.650
481.550
481.850
482.390
481.205
-0.06%
-0.06%
04:47:58 | Currency
1,891.21
1,907.69
1,899.45
1,890.31
1,900.66
1,898.02
+0.48%
+0.48%
04:47:58 | Currency
221.845
222.239
222.042
221.865
222.278
221.942
+0.08%
+0.08%
04:47:58 | Currency
12.0972
12.1045
12.1009
12.0941
12.1097
12.0881
+0.06%
+0.06%
04:47:58 | Currency
44.947
45.327
45.137
44.925
45.166
45.103
+0.47%
+0.47%
04:47:58 | Currency
953.710
966.350
960.030
953.250
960.640
959.300
+0.71%
+0.71%
04:47:58 | Currency
24.0286
24.0494
24.0390
24.0053
24.0484
24.0108
+0.14%
+0.14%
04:48:08 | Currency
5.2434
5.2501
5.2468
5.2484
5.2562
5.2407
-0.03%
-0.03%
04:47:58 | Currency
453.070
453.100
453.085
473.495
453.350
231.360
+95.82%
+95.82%
04:48:01 | Currency
41.354
41.458
41.406
41.523
42.040
41.391
-0.28%
-0.28%
04:47:58 | Currency
0.4836
0.4837
0.4837
0.4829
0.4840
0.4833
+0.16%
+0.16%
04:47:58 | Currency
4.1894
4.1986
4.1940
4.1874
4.1967
4.1903
+0.16%
+0.16%
04:47:58 | Currency
4.1459
4.3622
4.2541
4.1439
4.2568
4.2508
+2.66%
+2.66%
04:47:58 | Currency
65.197
65.227
65.212
65.053
65.266
65.054
+0.24%
+0.24%
04:47:58 | Currency
195.967
198.495
197.231
195.120
197.357
195.576
+1.08%
+1.08%
04:47:58 | Currency
4.5726
4.5748
4.5737
4.5710
4.5964
4.5704
+0.06%
+0.06%
04:47:58 | Currency
5.2954
5.3032
5.2993
5.2934
5.3015
5.2931
+0.11%
+0.11%
04:47:58 | Currency
80.431
80.431
80.431
80.563
80.476
80.399
-0.16%
-0.16%
04:45:01 | Currency
4.7111
4.7124
4.7118
4.7082
4.7148
4.7076
+0.08%
+0.08%
04:47:58 | Currency
17.0089
17.3118
17.1604
17.0611
17.2624
16.9948
+0.58%
+0.58%
04:47:58 | Currency
18.2239
18.2895
18.2567
18.2238
18.2690
18.2134
+0.18%
+0.18%
04:47:58 | Currency
3.7341
3.7369
3.7355
3.7337
3.7377
3.7184
+0.05%
+0.05%
04:47:58 | Currency
8.4407
8.5755
8.5081
8.4820
8.5446
8.5051
+0.31%
+0.31%
04:47:58 | Currency
39.368
39.409
39.389
39.304
39.512
39.256
+0.21%
+0.21%
04:47:58 | Currency
2,882.98
2,895.77
2,889.38
2,880.35
2,891.22
2,885.94
+0.31%
+0.31%
04:47:58 | Currency
33.0940
33.1607
33.1274
33.0782
33.1485
33.0983
+0.15%
+0.15%
04:47:58 | Currency
4,679.35
4,698.56
4,688.96
4,677.11
4,691.94
4,685.41
+0.25%
+0.25%
04:47:58 | Currency
29,288.0
29,294.0
29,291.0
29,299.0
29,327.0
29,259.5
-0.03%
-0.03%
04:47:58 | Currency
736.090
736.090
736.090
752.550
736.090
733.900
+0.30%
+0.30%
04:48:01 | Currency
133.220
134.336
133.778
133.144
134.172
133.657
+0.48%
+0.48%
04:47:58 | Currency
16.40
16.47
16.44
16.40
16.45
16.42
+0.23%
+0.23%
04:47:58 | Currency
0.00732
0.00736
0.00734
0.00698
0.00735
0.00733
0.00%
0.00%
04:48:01 | Currency
2.6133
2.6187
2.6160
2.6139
2.6211
2.6143
+0.07%
+0.07%
04:47:58 | Currency
0.5196
0.5201
0.5199
0.5197
0.5204
0.5194
0.00%
0.00%
04:47:58 | Currency
2.0674
2.0678
2.0676
2.0651
2.0692
2.0663
+0.11%
+0.11%
04:47:58 | Currency
0.5820
0.5821
0.5820
0.5823
0.5830
0.5817
-0.06%
-0.06%
04:47:56 | Currency
0.2658
0.2683
0.2671
0.2590
0.2693
0.2671
-0.82%
-0.82%
04:48:01 | Currency
0.7960
0.7961
0.7961
0.7962
0.7968
0.7956
-0.02%
-0.02%
04:47:58 | Currency
0.2167
0.2167
0.2167
0.2174
0.2168
0.2166
-0.29%
-0.29%
04:44:01 | Currency
0.01832
0.01832
0.01832
0.01815
0.01833
0.01831
+0.95%
+0.95%
04:44:02 | Currency
0.2062
0.2062
0.2062
0.2053
0.2062
0.2060
+0.42%
+0.42%
04:44:03 | Currency
0.1153
0.1153
0.1153
0.1153
0.1154
0.1152
0%
0%
04:47:03 | Currency
0.1193
0.1193
0.1193
0.1201
0.1194
0.1193
-0.65%
-0.65%
04:48:05 | Currency
18.37
18.41
18.39
18.55
18.40
18.39
-0.84%
-0.84%
04:45:06 | Currency
1.2563
1.2563
1.2563
1.2526
1.2570
1.2558
+0.30%
+0.30%
04:45:06 | Currency
3.3919
3.4170
3.4044
3.3944
3.4062
3.3968
+0.30%
+0.30%
04:47:04 | Currency
728.69
737.48
733.08
732.68
733.65
732.79
+0.06%
+0.06%
04:45:06 | Currency
0.10169
0.10171
0.10170
0.10192
0.10172
0.10158
-0.21%
-0.21%
04:43:04 | Currency
0.2208
0.2208
0.2208
0.2212
0.2209
0.2206
-0.21%
-0.21%
04:46:06 | Currency
0.04160
0.04160
0.04160
0.04166
0.04164
0.04159
-0.14%
-0.14%
04:48:07 | Currency
0.09099
0.09100
0.09100
0.09146
0.09108
0.09096
-0.51%
-0.51%
04:48:08 | Currency
0.2090
0.2091
0.2090
0.2104
0.2093
0.2089
-0.65%
-0.65%
04:47:08 | Currency
0.01243
0.01243
0.01243
0.01241
0.01244
0.01243
+0.16%
+0.16%
04:44:11 | Currency
0.2122
0.2123
0.2122
0.2129
0.2123
0.2121
-0.29%
-0.29%
04:44:11 | Currency
0.08346
0.08347
0.08347
0.08424
0.08354
0.08342
-0.92%
-0.92%
04:48:11 | Currency
0.1364
0.1364
0.1364
0.1359
0.1366
0.1363
+0.32%
+0.32%
04:47:10 | Currency
0.02539
0.02539
0.02539
0.02533
0.02546
0.02534
+0.22%
+0.22%
04:48:14 | Currency
0.00013
0.00013
0.00013
0.00013
0.00013
0.00013
0%
0%
04:44:15 | Currency
0.05477
0.05478
0.05478
0.05395
0.05483
0.05473
+1.52%
+1.52%
04:47:12 | Currency
0.000676
0.000676
0.000676
0.000674
0.000678
0.000675
+0.27%
+0.27%
04:48:17 | Currency
0.04747
0.04747
0.04747
0.04764
0.04749
0.04744
-0.35%
-0.35%
04:44:16 | Currency
2.5917
2.5976
2.5946
2.5775
2.5961
2.5868
+0.66%
+0.66%
04:48:17 | Currency
0.01145
0.01145
0.01145
0.01144
0.01145
0.01143
+0.14%
+0.14%
04:48:17 | Currency
1.1204
1.1251
1.1227
1.1265
1.1233
1.1221
-0.33%
-0.33%
04:48:17 | Currency
139.690
139.715
139.702
139.905
140.192
139.702
-0.14%
-0.14%
04:48:18 | Currency
0.00555
0.00556
0.00555
0.00541
0.00556
0.00554
0.00%
0.00%
04:48:01 | Currency
80.5798
80.5798
80.5798
86.0991
80.5798
80.5798
0.00%
0.00%
18/06 | Currency