Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3745
1.3749
1.3747
1.3765
1.3781
1.3720
-0.12%
-0.12%
23/07 | Currency
0.8558
0.8564
0.8561
0.8548
0.8585
0.8546
+0.18%
+0.18%
23/07 | Currency
151.94
152.02
151.98
151.59
152.17
151.49
+0.26%
+0.26%
23/07 | Currency
1.2637
1.2646
1.2642
1.2647
1.2675
1.2620
-0.03%
-0.03%
23/07 | Currency
1.8664
1.8676
1.8670
1.8652
1.8689
1.8591
+0.11%
+0.11%
23/07 | Currency
1.7265
1.7277
1.7271
1.7294
1.7333
1.7244
-0.12%
-0.12%
23/07 | Currency
1.9705
1.9723
1.9714
1.9755
1.9777
1.9655
-0.19%
-0.19%
23/07 | Currency
1.8693
1.8706
1.8700
1.8715
1.8725
1.8662
-0.07%
-0.07%
23/07 | Currency
4.4932
4.5002
4.4967
4.5039
4.5153
4.4837
-0.15%
-0.15%
23/07 | Currency
5.3342
5.3472
5.3407
5.3337
5.3519
5.3272
+0.15%
+0.15%
23/07 | Currency
12.1737
12.1827
12.1782
12.1702
12.2300
12.1454
+0.08%
+0.08%
23/07 | Currency
45.276
45.317
45.297
45.259
45.385
45.162
+0.10%
+0.10%
23/07 | Currency
20.3966
20.4300
20.4133
20.2111
20.4528
20.2094
+1.01%
+1.01%
23/07 | Currency
11.7390
11.7561
11.7476
11.7740
11.8009
11.6891
-0.21%
-0.21%
23/07 | Currency
11.9320
11.9647
11.9484
11.9439
11.9685
11.9044
+0.05%
+0.05%
23/07 | Currency
29.9430
29.9660
29.9545
29.9390
30.0290
29.8990
+0.07%
+0.07%
23/07 | Currency
10.6785
10.6820
10.6803
10.6962
10.7088
10.6593
-0.14%
-0.14%
23/07 | Currency
8.6804
8.6857
8.6831
8.6971
8.7023
8.6644
-0.15%
-0.15%
23/07 | Currency
420.130
420.890
420.510
418.030
421.585
417.265
+0.61%
+0.61%
23/07 | Currency
0.5356
0.5359
0.5358
0.5358
0.5379
0.5351
0.00%
0.00%
23/07 | Currency
0.5346
0.5350
0.5348
0.5340
0.5359
0.5341
+0.17%
+0.17%
23/07 | Currency
0.7273
0.7275
0.7274
0.7263
0.7289
0.7257
+0.18%
+0.18%
23/07 | Currency
0.5788
0.5792
0.5790
0.5779
0.5799
0.5769
+0.23%
+0.23%
23/07 | Currency
0.7907
0.7913
0.7910
0.7901
0.7925
0.7889
+0.14%
+0.14%
23/07 | Currency
5.0480
5.0508
5.0494
5.0550
5.0618
5.0396
-0.11%
-0.11%
23/07 | Currency
142.154
143.238
142.696
142.619
143.135
142.253
+0.07%
+0.07%
23/07 | Currency
132.2516
132.6559
132.4538
132.6946
132.8510
132.1545
-0.17%
-0.17%
23/07 | Currency
2.7464
2.8049
2.7757
2.7504
2.7825
2.7702
+0.93%
+0.93%
23/07 | Currency
115.650
117.224
116.437
116.479
116.976
116.291
-0.02%
-0.02%
23/07 | Currency
2.2837
2.2855
2.2846
2.2868
2.2886
2.2782
-0.08%
-0.08%
23/07 | Currency
0.5175
0.5189
0.5182
0.5189
0.5196
0.5168
-0.12%
-0.12%
23/07 | Currency
2,698.62
2,749.80
2,724.21
2,702.85
2,730.61
2,716.64
+0.80%
+0.80%
23/07 | Currency
1.8693
1.8706
1.8699
1.8715
1.8724
1.8661
-0.07%
-0.07%
23/07 | Currency
7.1479
7.1539
7.1509
7.1582
7.1962
7.0985
-0.09%
-0.09%
23/07 | Currency
1.3745
1.3749
1.3747
1.3765
1.3781
1.3720
-0.12%
-0.12%
23/07 | Currency
15.1878
15.2937
15.2408
15.1764
15.3156
15.1941
+0.44%
+0.44%
23/07 | Currency
1,047.040
1,048.580
1,047.810
1,036.990
1,048.875
1,034.265
+1.06%
+1.06%
23/07 | Currency
8.9079
8.9120
8.9100
8.9058
8.9206
8.8865
+0.06%
+0.06%
23/07 | Currency
5,340.00
5,352.00
5,346.00
5,322.00
5,351.00
5,309.50
+0.47%
+0.47%
23/07 | Currency
849.853
854.940
852.397
845.790
854.336
849.345
+0.80%
+0.80%
23/07 | Currency
243.97
245.49
244.73
244.33
245.33
244.01
+0.18%
+0.18%
23/07 | Currency
78.264
78.452
78.358
78.364
78.636
77.593
+0.01%
+0.01%
23/07 | Currency
184.388
185.872
185.130
184.616
185.472
184.731
+0.29%
+0.29%
23/07 | Currency
21.4697
21.6134
21.5416
21.5009
21.5941
21.4993
+0.20%
+0.20%
23/07 | Currency
60.6912
61.1513
60.9213
60.7425
61.0512
60.7578
+0.31%
+0.31%
23/07 | Currency
1.1676
1.1684
1.1680
1.1693
1.1702
1.1649
-0.09%
-0.09%
23/07 | Currency
2.8305
2.8939
2.8622
2.8731
2.8803
2.8566
-0.37%
-0.37%
23/07 | Currency
69.760
72.870
71.315
69.860
71.485
70.290
+2.10%
+2.10%
23/07 | Currency
10.6386
10.6692
10.6539
10.6624
10.6799
10.6303
-0.06%
-0.06%
23/07 | Currency
32.541
32.688
32.615
32.589
32.695
32.551
+0.09%
+0.09%
23/07 | Currency
8.7994
8.8084
8.8039
8.8048
8.8195
8.7769
+0.00%
+0.00%
23/07 | Currency
129.203
134.740
131.972
129.912
132.161
131.581
+1.60%
+1.60%
23/07 | Currency
19,916.5
19,929.2
19,922.8
19,931.7
19,969.0
19,883.7
-0.03%
-0.03%
23/07 | Currency
102.297
102.332
102.315
102.480
102.623
102.124
-0.15%
-0.15%
23/07 | Currency
2,004.02
2,007.35
2,005.69
2,006.94
2,010.58
2,001.75
-0.05%
-0.05%
23/07 | Currency
57,729.0
0.0
28,864.5
57,813.0
28,938.0
28,807.8
-50.07%
-50.07%
23/07 | Currency
173.350
173.810
173.580
173.320
174.235
172.865
+0.16%
+0.16%
23/07 | Currency
209.640
213.150
211.395
211.380
212.635
211.305
+0.03%
+0.03%
23/07 | Currency
0.9731
0.9762
0.9747
0.9746
0.9771
0.9719
+0.03%
+0.03%
23/07 | Currency
148.721
149.039
148.880
148.800
149.162
148.421
+0.07%
+0.07%
23/07 | Currency
1,582.57
1,585.87
1,584.22
1,583.34
1,588.28
1,577.99
+0.05%
+0.05%
23/07 | Currency
0.4134
0.4138
0.4136
0.4134
0.4145
0.4129
+0.07%
+0.07%
23/07 | Currency
585.230
586.410
585.820
586.290
587.455
584.210
-0.07%
-0.07%
23/07 | Currency
2,069.31
2,087.79
2,078.55
2,072.60
2,083.89
2,074.74
+0.30%
+0.30%
23/07 | Currency
273.526
274.980
274.253
273.924
274.921
273.714
+0.13%
+0.13%
23/07 | Currency
12.3273
12.3333
12.3303
12.3417
12.3601
12.3051
-0.08%
-0.08%
23/07 | Currency
59.035
59.464
59.250
58.708
59.321
58.394
+0.94%
+0.94%
23/07 | Currency
1,101.800
1,122.740
1,112.270
1,103.400
1,114.980
1,109.735
+0.82%
+0.82%
23/07 | Currency
27.5477
27.5816
27.5647
27.6745
27.7074
27.4836
-0.38%
-0.38%
23/07 | Currency
5.8073
5.8131
5.8102
5.8109
5.8267
5.7988
+0.00%
+0.00%
23/07 | Currency
564.920
566.459
565.689
565.742
567.068
564.578
+0.01%
+0.01%
23/07 | Currency
48.204
48.328
48.266
48.467
49.006
48.171
-0.40%
-0.40%
23/07 | Currency
0.5288
0.5298
0.5293
0.5299
0.5305
0.5282
-0.10%
-0.10%
23/07 | Currency
5.3808
5.4021
5.3915
5.4074
5.4204
5.3737
-0.28%
-0.28%
23/07 | Currency
4.6991
4.9546
4.8269
4.7060
4.8396
4.8174
+2.58%
+2.58%
23/07 | Currency
69.014
69.061
69.037
68.866
69.318
68.825
+0.26%
+0.26%
23/07 | Currency
221.927
223.641
222.784
221.204
223.450
220.508
+0.73%
+0.73%
23/07 | Currency
5.0032
5.0074
5.0053
5.0105
5.0175
4.9955
-0.09%
-0.09%
23/07 | Currency
5.7440
5.7526
5.7483
5.7536
5.7611
5.7340
-0.08%
-0.08%
23/07 | Currency
101.348
101.348
101.348
101.463
101.567
100.992
-0.11%
-0.11%
23/07 | Currency
5.1555
5.1572
5.1564
5.1628
5.1688
5.1464
-0.11%
-0.11%
23/07 | Currency
20.0218
20.8773
20.4496
21.7059
22.9623
20.1323
-5.77%
-5.77%
23/07 | Currency
20.4093
20.4262
20.4178
20.2153
20.4529
20.1992
+1.02%
+1.02%
23/07 | Currency
3.8387
3.8442
3.8415
3.8326
3.8676
3.7982
+0.23%
+0.23%
23/07 | Currency
9.2885
9.3851
9.3368
9.2471
9.3595
9.2868
+0.99%
+0.99%
23/07 | Currency
38.543
38.598
38.570
38.578
38.685
38.471
-0.01%
-0.01%
23/07 | Currency
3,180.59
3,195.27
3,187.93
3,185.22
3,195.70
3,181.67
+0.10%
+0.10%
23/07 | Currency
37.1585
37.2018
37.1802
37.3435
37.4302
37.1002
-0.42%
-0.42%
23/07 | Currency
4,854.62
4,880.50
4,867.56
4,872.00
4,896.92
4,858.00
-0.08%
-0.08%
23/07 | Currency
31,620.0
31,635.0
31,627.5
31,673.0
31,712.0
31,565.5
-0.13%
-0.13%
23/07 | Currency
761.473
763.070
762.271
759.277
773.695
761.920
+0.41%
+0.41%
23/07 | Currency
138.921
140.226
139.573
139.123
139.872
139.196
+0.34%
+0.34%
23/07 | Currency
28.73
28.80
28.77
30.28
30.35
28.75
-5.00%
-5.00%
23/07 | Currency
0.00656
0.00660
0.00658
0.00708
0.00660
0.00657
0.00%
0.00%
23/07 | Currency
2.4164
2.4187
2.4176
2.4137
2.4221
2.4130
+0.18%
+0.18%
23/07 | Currency
0.5071
0.5076
0.5074
0.5058
0.5088
0.5057
+0.33%
+0.33%
23/07 | Currency
1.8875
1.8910
1.8893
1.8858
1.8931
1.8849
+0.20%
+0.20%
23/07 | Currency
0.5346
0.5350
0.5348
0.5340
0.5359
0.5341
+0.18%
+0.18%
23/07 | Currency
0.2601
0.2605
0.2603
0.2605
0.2633
0.2586
-0.08%
-0.08%
23/07 | Currency
0.7273
0.7275
0.7274
0.7263
0.7289
0.7257
+0.18%
+0.18%
23/07 | Currency
0.1981
0.1981
0.1981
0.1977
0.1984
0.1976
+0.19%
+0.19%
23/07 | Currency
0.00755
0.00755
0.00755
0.00753
0.00757
0.00753
+0.23%
+0.23%
23/07 | Currency
0.1399
0.1400
0.1399
0.1396
0.1409
0.1390
+0.23%
+0.23%
23/07 | Currency
0.1122
0.1123
0.1123
0.1123
0.1125
0.1121
0%
0%
23/07 | Currency
0.1152
0.1152
0.1152
0.1150
0.1154
0.1149
+0.19%
+0.19%
23/07 | Currency
20.40
20.42
20.41
20.24
20.45
20.22
+0.86%
+0.86%
23/07 | Currency
1.3458
1.4016
1.3737
1.3761
1.3774
1.3714
-0.17%
-0.17%
23/07 | Currency
3.7107
3.7382
3.7245
3.7241
3.7345
3.7183
+0.01%
+0.01%
23/07 | Currency
760.91
770.53
765.72
765.47
768.80
763.55
+0.03%
+0.03%
23/07 | Currency
0.09364
0.09367
0.09365
0.09347
0.09381
0.09338
+0.19%
+0.19%
23/07 | Currency
0.2224
0.2225
0.2224
0.2219
0.2230
0.2215
+0.23%
+0.23%
23/07 | Currency
0.03628
0.03629
0.03629
0.03613
0.03638
0.03611
+0.44%
+0.44%
23/07 | Currency
0.08211
0.08214
0.08213
0.08207
0.08234
0.08180
+0.07%
+0.07%
23/07 | Currency
0.1873
0.1874
0.1873
0.1873
0.1877
0.1868
0%
0%
23/07 | Currency
0.00987
0.00987
0.00987
0.00986
0.00990
0.00985
+0.11%
+0.11%
23/07 | Currency
0.1940
0.1940
0.1940
0.1936
0.1943
0.1935
+0.18%
+0.18%
23/07 | Currency
0.08375
0.08377
0.08376
0.08368
0.08400
0.08355
+0.10%
+0.10%
23/07 | Currency
0.0850
0.0850
0.0850
0.0848
0.0854
0.0848
+0.27%
+0.27%
23/07 | Currency
0.02594
0.02594
0.02594
0.02591
0.02599
0.02587
+0.12%
+0.12%
23/07 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-3.75%
-3.75%
23/07 | Currency
0.04898
0.04900
0.04899
0.04942
0.04946
0.04890
-0.86%
-0.86%
23/07 | Currency
0.000631
0.000632
0.000632
0.000631
0.000634
0.000630
0%
0%
23/07 | Currency
0.04643
0.04644
0.04643
0.04635
0.04651
0.04631
+0.19%
+0.19%
23/07 | Currency
3.4504
3.4619
3.4561
3.4591
3.4622
3.4442
-0.09%
-0.09%
23/07 | Currency
0.00977
0.00978
0.00977
0.00976
0.00979
0.00974
+0.17%
+0.17%
23/07 | Currency
1.0230
1.0301
1.0265
1.0244
1.0286
1.0235
+0.21%
+0.21%
23/07 | Currency
163.606
163.634
163.620
164.032
164.192
163.351
-0.25%
-0.25%
23/07 | Currency
0.00005
0.00005
0.00005
0.00552
0.00005
0.00005
0.00%
0.00%
23/07 | Currency
101.3106
101.3106
101.3106
82.2678
101.3106
101.2857
0.02%
0.02%
23/07 | Currency
0.22067
0.22087
0.22077
0.22075
0.22142
0.22034
+0.03%
+0.03%
23/07 | Currency