Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2470
1.2471
1.2471
1.2461
1.2474
1.2462
+0.04%
+0.04%
23:51:40 | Currency
0.9011
0.9016
0.9014
0.9013
0.9018
0.9009
0.00%
0.00%
23:51:43 | Currency
134.06
134.12
134.09
134.00
134.13
133.97
+0.07%
+0.07%
23:51:42 | Currency
1.1788
1.1793
1.1791
1.1782
1.1800
1.1782
+0.07%
+0.07%
23:51:42 | Currency
1.8005
1.8013
1.8009
1.8004
1.8023
1.7996
+0.03%
+0.03%
23:51:42 | Currency
1.6909
1.6913
1.6911
1.6906
1.6925
1.6905
+0.03%
+0.03%
23:51:40 | Currency
1.9143
1.9151
1.9147
1.9140
1.9173
1.9126
+0.04%
+0.04%
23:51:40 | Currency
1.7389
1.7400
1.7395
1.7383
1.7402
1.7386
+0.07%
+0.07%
23:51:42 | Currency
4.2903
4.2947
4.2925
4.2897
4.2941
4.2900
+0.07%
+0.07%
23:51:48 | Currency
4.9471
4.9564
4.9518
4.9470
4.9548
4.9480
+0.10%
+0.10%
23:51:42 | Currency
11.8702
11.8824
11.8763
11.8732
11.9090
11.8690
+0.03%
+0.03%
23:51:40 | Currency
38.757
38.785
38.771
38.732
38.794
38.732
+0.10%
+0.10%
23:51:40 | Currency
21.1596
21.1738
21.1667
21.1613
21.1870
21.1445
+0.03%
+0.03%
23:51:40 | Currency
8.5407
8.5521
8.5464
8.5362
8.5488
8.5325
+0.12%
+0.12%
23:51:42 | Currency
11.6139
11.6195
11.6167
11.6086
11.6286
11.6070
+0.07%
+0.07%
23:51:42 | Currency
29.4780
29.5300
29.5040
29.4720
29.5730
29.4750
+0.11%
+0.11%
23:51:42 | Currency
9.6645
9.6654
9.6650
9.6613
9.6675
9.6585
+0.04%
+0.04%
23:51:40 | Currency
8.2659
8.2679
8.2669
8.2646
8.2722
8.2626
+0.03%
+0.03%
23:51:42 | Currency
389.720
390.220
389.970
389.540
390.090
389.525
+0.11%
+0.11%
23:51:42 | Currency
0.5552
0.5554
0.5553
0.5551
0.5557
0.5549
+0.04%
+0.04%
23:51:48 | Currency
0.5748
0.5751
0.5750
0.5748
0.5752
0.5747
+0.03%
+0.03%
23:51:42 | Currency
0.8019
0.8020
0.8019
0.8020
0.8024
0.8017
-0.01%
-0.01%
23:51:42 | Currency
0.5912
0.5913
0.5913
0.5912
0.5916
0.5909
0.00%
0.00%
23:51:42 | Currency
0.8479
0.8483
0.8481
0.8482
0.8488
0.8475
-0.01%
-0.01%
23:51:42 | Currency
4.5801
4.5810
4.5806
4.5783
4.5815
4.5773
+0.05%
+0.05%
23:51:42 | Currency
137.170
138.377
137.773
137.139
137.853
137.704
+0.46%
+0.46%
23:51:42 | Currency
88.0008
88.0398
88.0203
87.9726
88.0380
87.9568
+0.05%
+0.05%
23:51:42 | Currency
2.4916
2.5444
2.5180
2.4908
2.5185
2.5162
+1.09%
+1.09%
23:51:42 | Currency
105.795
105.825
105.810
105.762
105.832
105.734
+0.05%
+0.05%
23:51:42 | Currency
2.1692
2.1705
2.1699
2.1691
2.1711
2.1689
+0.03%
+0.03%
23:51:43 | Currency
0.4701
0.4703
0.4702
0.4701
0.4704
0.4700
+0.02%
+0.02%
23:51:42 | Currency
2,369.28
2,400.84
2,385.06
2,368.52
2,385.54
2,383.34
+0.70%
+0.70%
23:51:42 | Currency
1.7389
1.7400
1.7395
1.7383
1.7401
1.7383
+0.07%
+0.07%
23:51:42 | Currency
6.6834
6.6852
6.6843
6.6813
6.6857
6.6796
+0.04%
+0.04%
23:51:42 | Currency
1.2470
1.2472
1.2471
1.2466
1.2474
1.2462
+0.04%
+0.04%
23:51:42 | Currency
14.5000
14.6042
14.5521
14.5122
14.5551
14.5286
+0.27%
+0.27%
23:51:42 | Currency
998.360
999.740
999.050
998.040
999.250
998.330
+0.10%
+0.10%
23:51:42 | Currency
8.8113
8.8152
8.8133
8.8085
8.8150
8.8069
+0.05%
+0.05%
23:51:42 | Currency
4,542.00
4,551.00
4,546.50
4,543.00
4,548.00
4,543.50
+0.08%
+0.08%
23:51:42 | Currency
722.350
730.136
726.243
722.118
726.389
725.719
+0.57%
+0.57%
23:51:42 | Currency
221.34
222.69
222.02
221.27
222.03
221.82
+0.34%
+0.34%
23:51:42 | Currency
72.551
72.712
72.631
72.527
72.646
72.579
+0.14%
+0.14%
23:51:42 | Currency
160.776
161.088
160.932
160.737
160.983
160.644
+0.12%
+0.12%
23:51:42 | Currency
20.0393
20.1672
20.1033
20.0329
20.1073
20.0888
+0.35%
+0.35%
23:51:42 | Currency
43.2709
43.6520
43.4615
43.2570
43.4702
43.4301
+0.47%
+0.47%
23:51:42 | Currency
1.1092
1.1095
1.1094
1.1091
1.1100
1.1089
+0.02%
+0.02%
23:51:39 | Currency
2.6513
2.7516
2.7015
2.6506
2.7015
2.6845
+1.92%
+1.92%
23:51:42 | Currency
64.590
67.100
65.845
64.570
65.860
65.800
+1.97%
+1.97%
23:51:42 | Currency
9.6007
9.6059
9.6033
9.5976
9.6052
9.5964
+0.06%
+0.06%
23:51:42 | Currency
30.776
30.906
30.841
30.766
30.847
30.819
+0.24%
+0.24%
23:51:42 | Currency
8.3851
8.3919
8.3885
8.3839
8.3933
8.3846
+0.05%
+0.05%
23:51:42 | Currency
133.826
139.079
136.452
133.783
136.480
136.354
+2.00%
+2.00%
23:51:42 | Currency
17,838.3
18,024.5
17,931.4
17,832.6
17,935.0
17,918.5
+0.55%
+0.55%
23:51:42 | Currency
93.201
93.241
93.221
93.171
93.240
93.154
+0.05%
+0.05%
23:51:39 | Currency
1,482.68
1,485.42
1,484.05
1,479.71
1,484.35
1,482.98
+0.29%
+0.29%
23:51:42 | Currency
52,374.0
0.0
26,187.0
52,357.2
26,189.1
26,166.0
-49.98%
-49.98%
23:51:42 | Currency
173.270
173.670
173.470
173.150
173.505
173.310
+0.18%
+0.18%
23:51:42 | Currency
173.430
175.390
174.410
170.780
174.450
172.675
+2.13%
+2.13%
23:51:42 | Currency
0.8829
0.8855
0.8842
0.8826
0.8851
0.8840
+0.18%
+0.18%
23:51:42 | Currency
132.930
133.201
133.066
132.888
133.092
132.970
+0.13%
+0.13%
23:51:42 | Currency
1,494.85
1,496.34
1,495.60
1,494.36
1,495.90
1,494.52
+0.08%
+0.08%
23:51:42 | Currency
0.3837
0.3839
0.3838
0.3831
0.3841
0.3835
+0.18%
+0.18%
23:51:42 | Currency
506.870
507.410
507.140
506.710
507.240
506.775
+0.08%
+0.08%
23:51:42 | Currency
1,877.61
1,894.12
1,885.87
1,876.76
1,886.00
1,884.26
+0.49%
+0.49%
23:51:42 | Currency
232.004
232.166
232.085
231.930
232.132
231.918
+0.07%
+0.07%
23:51:42 | Currency
12.0949
12.1143
12.1046
12.0839
12.1110
12.0875
+0.17%
+0.17%
23:51:33 | Currency
49.506
49.888
49.697
49.490
49.707
49.661
+0.42%
+0.42%
23:51:42 | Currency
910.170
922.790
916.480
909.880
916.670
915.820
+0.73%
+0.73%
23:51:42 | Currency
27.9864
28.0233
28.0049
28.0049
28.0367
27.9993
-0.00%
-0.00%
23:51:42 | Currency
5.3409
5.3480
5.3445
5.3392
5.3455
5.3406
+0.10%
+0.10%
23:51:42 | Currency
483.855
483.875
483.865
469.829
483.952
483.584
+0.02%
+0.02%
23:51:46 | Currency
42.822
43.764
43.293
42.808
43.302
43.262
+1.13%
+1.13%
23:51:42 | Currency
0.4800
0.4802
0.4801
0.4798
0.4802
0.4798
+0.05%
+0.05%
23:51:42 | Currency
4.3904
4.3969
4.3937
4.3890
4.3946
4.3904
+0.11%
+0.11%
23:51:42 | Currency
4.1916
4.4463
4.3190
4.2044
4.3191
4.3151
+2.72%
+2.72%
23:51:42 | Currency
62.001
62.036
62.018
61.956
62.031
61.954
+0.10%
+0.10%
23:51:42 | Currency
207.626
208.657
208.141
209.180
209.735
207.991
-0.50%
-0.50%
23:51:42 | Currency
4.5410
4.5423
4.5417
4.5395
4.5776
4.5393
+0.05%
+0.05%
23:51:42 | Currency
5.3617
5.3686
5.3652
5.3579
5.3684
5.3605
+0.14%
+0.14%
23:51:42 | Currency
88.010
88.010
88.010
88.807
89.002
87.687
-0.90%
-0.90%
23:51:02 | Currency
4.6766
4.6786
4.6776
4.6754
4.6788
4.6745
+0.05%
+0.05%
23:51:42 | Currency
22.1427
22.5443
22.3435
22.1356
22.3480
22.3274
+0.94%
+0.94%
23:51:42 | Currency
21.1591
21.1750
21.1671
21.1311
21.1870
21.1443
+0.17%
+0.17%
23:51:42 | Currency
3.5521
3.5545
3.5533
3.5514
3.5551
3.5426
+0.05%
+0.05%
23:51:42 | Currency
8.3123
8.3990
8.3557
8.3096
8.3573
8.3496
+0.55%
+0.55%
23:51:42 | Currency
36.689
36.733
36.711
36.692
36.729
36.696
+0.05%
+0.05%
23:51:42 | Currency
2,885.56
2,898.49
2,892.03
2,884.63
2,892.61
2,889.94
+0.26%
+0.26%
23:51:42 | Currency
33.9184
34.0111
33.9648
33.9075
33.9716
33.9403
+0.17%
+0.17%
23:51:42 | Currency
4,632.61
4,645.82
4,639.22
4,631.12
4,640.15
4,635.87
+0.17%
+0.17%
23:51:42 | Currency
28,933.0
28,940.0
28,936.5
28,924.0
28,942.0
28,915.5
+0.04%
+0.04%
23:51:42 | Currency
727.278
727.278
727.278
774.086
727.278
726.138
+0.16%
+0.16%
23:51:46 | Currency
132.182
132.702
132.442
132.165
132.514
132.389
+0.21%
+0.21%
23:51:43 | Currency
22.38
22.45
22.42
22.38
22.42
22.40
+0.18%
+0.18%
23:51:42 | Currency
0.00744
0.00748
0.00746
0.00708
0.00746
0.00746
0.00%
0.00%
23:51:46 | Currency
2.6047
2.6064
2.6056
2.6039
2.6077
2.6041
+0.06%
+0.06%
23:51:42 | Currency
0.5221
0.5224
0.5223
0.5221
0.5229
0.5216
+0.03%
+0.03%
23:51:42 | Currency
2.0824
2.0834
2.0829
2.0825
2.0843
2.0824
+0.02%
+0.02%
23:51:42 | Currency
0.5749
0.5750
0.5749
0.5748
0.5753
0.5747
+0.02%
+0.02%
23:51:42 | Currency
0.2788
0.2816
0.2802
0.2728
0.2816
0.2802
-0.50%
-0.50%
23:51:46 | Currency
0.8018
0.8019
0.8019
0.8020
0.8025
0.8017
-0.02%
-0.02%
23:51:32 | Currency
0.2183
0.2184
0.2183
0.2182
0.2185
0.2173
+0.06%
+0.06%
23:51:02 | Currency
0.01136
0.01136
0.01136
0.01137
0.01138
0.01132
-0.04%
-0.04%
23:51:02 | Currency
0.1496
0.1496
0.1496
0.1507
0.1518
0.1493
-0.72%
-0.72%
23:51:03 | Currency
0.1135
0.1135
0.1135
0.1133
0.1136
0.1129
+0.13%
+0.13%
23:51:04 | Currency
0.1210
0.1210
0.1210
0.1210
0.1212
0.1208
-0.01%
-0.01%
23:51:05 | Currency
21.16
21.17
21.17
21.27
21.29
21.10
-0.50%
-0.50%
23:51:05 | Currency
1.2471
1.2471
1.2471
1.2478
1.2529
1.2457
-0.06%
-0.06%
23:51:05 | Currency
3.3546
3.3920
3.3733
3.3814
3.3954
3.3647
-0.24%
-0.24%
23:51:05 | Currency
723.54
732.27
727.90
728.31
746.47
724.37
-0.06%
-0.06%
23:51:06 | Currency
0.10345
0.10348
0.10347
0.10341
0.10358
0.10298
+0.06%
+0.06%
23:51:06 | Currency
0.2329
0.2330
0.2330
0.2321
0.2333
0.2315
+0.40%
+0.40%
23:51:06 | Currency
0.03571
0.03571
0.03571
0.03536
0.03577
0.03524
+1.00%
+1.00%
23:51:07 | Currency
0.08419
0.08421
0.08420
0.08426
0.08471
0.08385
-0.06%
-0.06%
23:51:07 | Currency
0.2020
0.2020
0.2020
0.2016
0.2023
0.2013
+0.20%
+0.20%
23:51:09 | Currency
0.01136
0.01136
0.01136
0.01126
0.01141
0.01124
+0.92%
+0.92%
23:51:09 | Currency
0.2138
0.2138
0.2138
0.2137
0.2140
0.2128
+0.06%
+0.06%
23:51:10 | Currency
0.08612
0.08615
0.08614
0.08612
0.08650
0.08589
+0.01%
+0.01%
23:51:10 | Currency
0.1170
0.1170
0.1170
0.1170
0.1172
0.1164
-0.01%
-0.01%
23:50:14 | Currency
0.02724
0.02724
0.02724
0.02722
0.02725
0.02710
+0.09%
+0.09%
23:51:13 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-0.44%
-0.44%
23:51:14 | Currency
0.04724
0.04725
0.04724
0.04701
0.04738
0.04696
+0.50%
+0.50%
23:51:14 | Currency
0.000669
0.000669
0.000669
0.000667
0.000670
0.000665
+0.27%
+0.27%
23:51:16 | Currency
0.04974
0.04975
0.04975
0.04970
0.04980
0.04950
+0.10%
+0.10%
23:51:16 | Currency
3.0237
3.0324
3.0280
3.0212
3.0366
3.0162
+0.23%
+0.23%
23:51:16 | Currency
0.01073
0.01073
0.01073
0.01062
0.01074
0.01059
+1.01%
+1.01%
23:51:16 | Currency
1.1289
1.1331
1.1310
1.1304
1.1322
1.1256
+0.05%
+0.05%
23:51:17 | Currency
149.670
149.682
149.676
150.914
151.112
149.517
-0.82%
-0.82%
23:51:17 | Currency
0.00552
0.00552
0.00552
0.00552
0.00552
0.00552
0.00%
0.00%
23:51:46 | Currency
88.2485
88.2485
88.2485
82.2678
88.2485
88.2485
+0.00%
+0.00%
22:00:02 | Currency
0.25781
0.25802
0.25792
0.25796
0.25819
0.25778
-0.02%
-0.02%
23:51:46 | Currency