Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2589
1.2594
1.2592
1.2605
1.2607
1.2589
-0.02%
-0.02%
22:58:53 | Currency
0.8998
0.9006
0.9002
0.8999
0.9007
0.8993
+0.03%
+0.03%
22:58:51 | Currency
137.36
137.44
137.40
137.56
137.60
137.36
-0.03%
-0.03%
22:58:53 | Currency
1.2025
1.2035
1.2030
1.2031
1.2047
1.2022
-0.01%
-0.01%
22:58:53 | Currency
1.8133
1.8154
1.8144
1.8137
1.8169
1.8140
+0.04%
+0.04%
22:58:57 | Currency
1.6993
1.7004
1.6999
1.7014
1.7020
1.6989
-0.00%
-0.00%
22:58:53 | Currency
1.9492
1.9506
1.9499
1.9480
1.9514
1.9483
+0.10%
+0.10%
22:58:57 | Currency
1.7591
1.7606
1.7599
1.7606
1.7628
1.7593
-0.04%
-0.04%
22:58:53 | Currency
4.3454
4.3516
4.3485
4.3544
4.3570
4.3473
-0.05%
-0.05%
22:58:52 | Currency
4.9242
4.9350
4.9296
4.9259
4.9373
4.9278
+0.10%
+0.10%
22:58:53 | Currency
11.7807
11.7904
11.7856
11.7926
11.8126
11.7812
+0.03%
+0.03%
22:58:53 | Currency
39.706
39.747
39.727
39.769
39.788
39.718
-0.02%
-0.02%
22:58:53 | Currency
21.2530
21.2929
21.2730
21.2988
21.3178
21.2549
-0.03%
-0.03%
22:58:53 | Currency
8.4951
8.5060
8.5006
8.5106
8.5209
8.4993
-0.03%
-0.03%
22:58:53 | Currency
11.5557
11.6098
11.5828
11.5792
11.6024
11.5778
+0.12%
+0.12%
22:58:53 | Currency
29.6020
29.6260
29.6140
29.6410
29.6850
29.6070
-0.00%
-0.00%
22:58:53 | Currency
9.7563
9.7609
9.7586
9.7689
9.7705
9.7566
-0.02%
-0.02%
22:58:53 | Currency
8.2784
8.2839
8.2812
8.2817
8.2911
8.2784
-0.01%
-0.01%
22:58:49 | Currency
382.480
383.110
382.795
382.680
383.470
382.580
-0.00%
-0.00%
22:58:48 | Currency
0.5510
0.5514
0.5512
0.5511
0.5513
0.5504
+0.04%
+0.04%
22:58:50 | Currency
0.5680
0.5685
0.5683
0.5671
0.5684
0.5673
+0.11%
+0.11%
22:58:53 | Currency
0.7940
0.7943
0.7942
0.7931
0.7943
0.7932
+0.04%
+0.04%
22:58:53 | Currency
0.5881
0.5885
0.5883
0.5879
0.5886
0.5876
+0.07%
+0.07%
22:58:53 | Currency
0.8309
0.8316
0.8313
0.8306
0.8319
0.8302
+0.08%
+0.08%
22:58:53 | Currency
4.6237
4.6264
4.6251
4.6296
4.6308
4.6242
-0.01%
-0.01%
22:58:53 | Currency
137.071
138.469
137.770
137.124
137.927
137.724
+0.47%
+0.47%
22:58:52 | Currency
86.5532
86.7903
86.6718
86.6632
86.7785
86.6545
+0.10%
+0.10%
22:58:53 | Currency
2.5154
2.5693
2.5424
2.5186
2.5455
2.5419
+1.03%
+1.03%
22:58:53 | Currency
106.667
107.263
106.965
106.802
107.097
106.944
+0.24%
+0.24%
22:58:53 | Currency
2.1714
2.1731
2.1723
2.1745
2.1751
2.1715
-0.02%
-0.02%
22:58:47 | Currency
0.4749
0.4761
0.4755
0.4752
0.4761
0.4749
+0.15%
+0.15%
22:58:53 | Currency
2,385.45
2,387.19
2,386.32
2,388.48
2,404.34
2,385.85
-0.00%
-0.00%
22:58:53 | Currency
1.7591
1.7606
1.7599
1.7622
1.7628
1.7593
-0.04%
-0.04%
22:58:53 | Currency
6.4436
6.4478
6.4457
6.4525
6.4548
6.4439
-0.02%
-0.02%
22:58:42 | Currency
1.2589
1.2594
1.2592
1.2605
1.2607
1.2589
-0.02%
-0.02%
22:58:53 | Currency
14.5706
14.6783
14.6245
14.5933
14.6509
14.6216
+0.21%
+0.21%
22:58:53 | Currency
969.840
971.700
970.770
971.080
971.970
970.580
+0.06%
+0.06%
22:58:53 | Currency
8.9476
8.9581
8.9529
8.9590
8.9639
8.9511
+0.02%
+0.02%
22:58:53 | Currency
4,513.00
4,523.00
4,518.00
4,513.00
4,524.00
4,512.00
+0.20%
+0.20%
22:58:53 | Currency
725.126
726.737
725.932
726.048
726.825
725.788
+0.07%
+0.07%
22:58:53 | Currency
223.45
224.87
224.16
223.74
224.44
224.12
+0.28%
+0.28%
22:58:53 | Currency
72.047
72.227
72.137
72.138
72.410
72.122
+0.08%
+0.08%
22:58:53 | Currency
161.617
162.199
161.908
161.810
162.088
161.333
+0.15%
+0.15%
22:58:47 | Currency
20.4257
20.4653
20.4455
20.4516
20.4706
20.4414
+0.06%
+0.06%
22:58:53 | Currency
42.9683
43.4841
43.2262
43.0229
43.2794
43.2176
+0.56%
+0.56%
22:58:53 | Currency
1.1103
1.1111
1.1107
1.1106
1.1120
1.1103
+0.01%
+0.01%
22:58:52 | Currency
2.6819
2.7838
2.7329
2.7295
2.7404
2.7324
+0.12%
+0.12%
22:58:53 | Currency
65.090
65.490
65.290
65.170
66.230
65.270
+0.28%
+0.28%
22:58:53 | Currency
9.6558
9.6848
9.6703
9.6680
9.6864
9.6684
+0.11%
+0.11%
22:58:53 | Currency
31.188
31.296
31.242
31.227
31.320
31.236
+0.13%
+0.13%
22:58:53 | Currency
8.4061
8.4149
8.4105
8.4174
8.4220
8.4073
+0.01%
+0.01%
22:58:50 | Currency
136.326
137.348
136.837
136.500
137.005
136.810
+0.33%
+0.33%
22:58:53 | Currency
17,700.1
17,795.3
17,747.7
17,722.6
17,769.6
17,744.2
+0.23%
+0.23%
22:58:53 | Currency
94.978
95.073
95.026
95.091
95.131
94.996
+0.02%
+0.02%
22:58:47 | Currency
1,495.09
1,511.28
1,503.19
1,497.00
1,505.04
1,499.64
+0.50%
+0.50%
22:58:53 | Currency
52,873.8
0.0
26,436.9
52,894.8
26,470.5
26,428.5
-50.02%
-50.02%
22:58:53 | Currency
165.170
165.610
165.390
165.380
165.560
165.310
+0.10%
+0.10%
22:58:53 | Currency
178.210
178.810
178.510
177.260
178.860
178.475
+0.79%
+0.79%
22:58:53 | Currency
0.8915
0.8941
0.8928
0.8924
0.8951
0.8926
+0.12%
+0.12%
22:58:53 | Currency
133.443
133.748
133.596
133.613
133.760
133.569
+0.07%
+0.07%
22:58:53 | Currency
1,531.20
1,533.07
1,532.14
1,531.92
1,533.69
1,531.33
+0.01%
+0.01%
22:58:53 | Currency
0.3875
0.3884
0.3880
0.3882
0.3886
0.3879
0.00%
0.00%
22:58:53 | Currency
504.910
505.570
505.240
505.550
505.865
505.140
+0.03%
+0.03%
22:58:53 | Currency
1,895.27
1,912.40
1,903.84
1,895.78
1,905.80
1,903.46
+0.51%
+0.51%
22:58:53 | Currency
233.400
233.619
233.510
233.697
233.797
233.463
+0.01%
+0.01%
22:58:53 | Currency
12.1446
12.1671
12.1559
12.1608
12.1703
12.1456
+0.05%
+0.05%
22:58:50 | Currency
50.356
50.754
50.555
50.420
50.617
50.545
+0.36%
+0.36%
22:58:53 | Currency
918.670
931.630
925.150
918.000
926.105
924.770
+0.87%
+0.87%
22:58:53 | Currency
27.6325
27.6847
27.6586
27.6402
27.6858
27.6113
+0.15%
+0.15%
22:58:47 | Currency
5.3755
5.3839
5.3797
5.3823
5.3863
5.3787
+0.04%
+0.04%
22:58:53 | Currency
487.894
488.014
487.954
469.829
488.444
487.824
-0.02%
-0.02%
22:58:46 | Currency
42.135
42.820
42.478
42.189
43.665
42.469
+0.77%
+0.77%
22:58:53 | Currency
0.4844
0.4851
0.4847
0.4850
0.4853
0.4846
+0.03%
+0.03%
22:58:53 | Currency
4.3202
4.3264
4.3233
4.3257
4.3287
4.3224
+0.03%
+0.03%
22:58:53 | Currency
4.2316
4.4898
4.3607
4.3578
4.4204
4.3599
+0.07%
+0.07%
22:58:53 | Currency
62.932
62.983
62.958
62.899
63.035
62.862
+0.18%
+0.18%
22:58:53 | Currency
204.382
205.471
204.927
205.651
206.156
204.886
-0.26%
-0.26%
22:58:53 | Currency
4.6214
4.6245
4.6230
4.6153
4.6287
4.6218
+0.25%
+0.25%
22:58:53 | Currency
5.3688
5.3784
5.3736
5.3706
5.3800
5.3708
+0.07%
+0.07%
22:58:53 | Currency
87.090
87.090
87.090
86.338
87.111
87.111
+0.87%
+0.87%
22:58:01 | Currency
4.7259
4.7303
4.7281
4.7319
4.7339
4.7272
+0.01%
+0.01%
22:58:53 | Currency
22.0073
22.2949
22.1511
22.0335
22.6750
21.2102
+0.62%
+0.62%
22:58:47 | Currency
21.2485
21.2981
21.2733
21.2936
21.3142
21.2511
-0.01%
-0.01%
22:58:52 | Currency
3.5562
3.5598
3.5580
3.5433
3.5766
3.5430
+0.02%
+0.02%
22:58:47 | Currency
8.4523
8.5967
8.5245
8.4630
8.5350
8.4516
+0.81%
+0.81%
22:58:53 | Currency
37.576
37.632
37.604
37.676
37.704
37.591
-0.11%
-0.11%
22:58:47 | Currency
2,908.06
2,921.81
2,914.93
2,911.76
2,918.52
2,914.35
+0.20%
+0.20%
22:58:53 | Currency
33.4881
33.5905
33.5393
33.5280
33.5766
33.5287
+0.12%
+0.12%
22:58:47 | Currency
4,730.65
4,752.47
4,741.56
4,736.29
4,746.84
4,740.06
+0.20%
+0.20%
22:58:47 | Currency
29,288.0
29,308.0
29,298.0
29,323.0
29,331.0
29,289.0
+0.00%
+0.00%
22:58:47 | Currency
733.778
733.778
733.778
774.086
733.778
733.778
0.00%
0.00%
22:58:46 | Currency
132.310
132.867
132.589
132.479
132.753
132.550
+0.17%
+0.17%
22:58:50 | Currency
22.79
22.94
22.87
22.82
22.89
22.86
+0.28%
+0.28%
22:58:47 | Currency
0.00726
0.00730
0.00728
0.00708
0.00728
0.00727
0.00%
0.00%
22:58:46 | Currency
2.5743
2.5805
2.5774
2.5708
2.5782
2.5733
+0.16%
+0.16%
22:58:47 | Currency
0.5125
0.5130
0.5128
0.5130
0.5135
0.5125
-0.03%
-0.03%
22:58:52 | Currency
2.0615
2.0641
2.0628
2.0594
2.0635
2.0606
+0.07%
+0.07%
22:58:47 | Currency
0.5679
0.5684
0.5682
0.5676
0.5684
0.5673
+0.10%
+0.10%
22:58:47 | Currency
0.2798
0.2826
0.2812
0.2728
0.2812
0.2812
+0.00%
+0.00%
22:58:46 | Currency
0.7939
0.7943
0.7941
0.7938
0.7944
0.7932
+0.04%
+0.04%
22:58:47 | Currency
0.2161
0.2162
0.2162
0.2165
0.2161
0.2161
-0.14%
-0.14%
22:58:01 | Currency
0.01153
0.01154
0.01154
0.01157
0.01153
0.01153
-0.27%
-0.27%
22:58:02 | Currency
0.1551
0.1552
0.1551
0.1570
0.1551
0.1551
-1.21%
-1.21%
22:58:03 | Currency
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
-0.05%
-0.05%
22:58:04 | Currency
0.1207
0.1208
0.1207
0.1198
0.1207
0.1207
+0.75%
+0.75%
22:58:05 | Currency
21.26
21.29
21.28
21.30
21.30
21.30
-0.13%
-0.13%
22:58:05 | Currency
1.2593
1.2593
1.2593
1.2577
1.2597
1.2597
+0.13%
+0.13%
22:58:05 | Currency
3.4000
3.4252
3.4126
3.4082
3.4137
3.4137
+0.13%
+0.13%
22:58:05 | Currency
732.88
741.70
737.29
735.10
735.38
735.38
+0.30%
+0.30%
22:58:05 | Currency
0.10244
0.10249
0.10246
0.10259
0.10244
0.10244
-0.12%
-0.12%
22:58:05 | Currency
0.2299
0.2300
0.2299
0.2286
0.2298
0.2298
+0.59%
+0.59%
22:58:06 | Currency
0.03615
0.03616
0.03616
0.03652
0.03621
0.03612
-1.01%
-1.01%
22:58:08 | Currency
0.08481
0.08486
0.08483
0.08412
0.08486
0.08486
+0.85%
+0.85%
22:58:08 | Currency
0.2028
0.2029
0.2029
0.2025
0.2029
0.2029
+0.18%
+0.18%
22:58:09 | Currency
0.01148
0.01148
0.01148
0.01158
0.01148
0.01148
-0.89%
-0.89%
22:58:10 | Currency
0.2114
0.2115
0.2115
0.2118
0.2114
0.2114
-0.13%
-0.13%
22:58:11 | Currency
0.08631
0.08636
0.08633
0.08562
0.08633
0.08633
+0.83%
+0.83%
22:58:12 | Currency
0.1176
0.1177
0.1176
0.1180
0.1175
0.1175
-0.35%
-0.35%
22:58:13 | Currency
0.02659
0.02660
0.02659
0.02662
0.02655
0.02655
-0.12%
-0.12%
22:58:14 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-0.68%
-0.68%
22:58:15 | Currency
0.04699
0.04701
0.04700
0.04697
0.04695
0.04695
+0.06%
+0.06%
22:58:15 | Currency
0.000652
0.000653
0.000652
0.000654
0.000653
0.000653
-0.24%
-0.24%
22:58:16 | Currency
0.04889
0.04892
0.04891
0.04945
0.04889
0.04889
-1.11%
-1.11%
22:58:16 | Currency
3.0081
3.0217
3.0149
3.0091
3.0141
3.0141
+0.19%
+0.19%
22:58:16 | Currency
0.01052
0.01053
0.01052
0.01056
0.01052
0.01052
-0.32%
-0.32%
22:58:17 | Currency
1.1180
1.1221
1.1200
1.1215
1.1198
1.1198
-0.14%
-0.14%
22:58:17 | Currency
152.273
152.298
152.286
151.861
152.324
152.324
+0.28%
+0.28%
22:58:17 | Currency
0.00552
0.00552
0.00552
0.00552
0.00552
0.00552
0.00%
0.00%
22:58:46 | Currency
86.3379
86.3379
86.3379
82.2678
86.3379
86.3379
0.00%
0.00%
22:00:02 | Currency
0.25159
0.25185
0.25172
0.25121
0.25177
0.25133
+0.11%
+0.11%
22:58:53 | Currency