Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2971
1.2974
1.2973
1.2888
1.2985
1.2840
+0.66%
+0.66%
18/10 | Currency
0.8610
0.8613
0.8612
0.8629
0.8664
0.8604
-0.18%
-0.18%
18/10 | Currency
140.63
140.69
140.66
140.03
140.78
139.35
+0.45%
+0.45%
18/10 | Currency
1.2765
1.2773
1.2769
1.2732
1.2780
1.2674
+0.33%
+0.33%
18/10 | Currency
1.8916
1.8926
1.8921
1.8886
1.8938
1.8777
+0.17%
+0.17%
18/10 | Currency
1.7023
1.7032
1.7028
1.6927
1.7046
1.6868
+0.59%
+0.59%
18/10 | Currency
2.0315
2.0332
2.0324
2.0302
2.0341
2.0158
+0.09%
+0.09%
18/10 | Currency
1.7694
1.7704
1.7699
1.7584
1.7714
1.7525
+0.65%
+0.65%
18/10 | Currency
4.5885
4.5947
4.5916
4.5624
4.5961
4.5437
+0.64%
+0.64%
18/10 | Currency
4.9691
4.9751
4.9721
4.9584
4.9781
4.9449
+0.28%
+0.28%
18/10 | Currency
11.8804
11.8870
11.8837
11.8329
11.8916
11.7895
+0.42%
+0.42%
18/10 | Currency
39.276
39.311
39.294
39.012
39.330
38.874
+0.72%
+0.72%
18/10 | Currency
19.1718
19.2022
19.1870
19.1120
19.1993
18.9895
+0.44%
+0.44%
18/10 | Currency
7.5114
7.5157
7.5136
7.5123
7.5205
7.4018
+0.02%
+0.02%
18/10 | Currency
12.5044
12.5112
12.5078
12.5190
12.5241
12.4363
-0.09%
-0.09%
18/10 | Currency
29.7360
29.7880
29.7620
29.7600
29.8000
29.6095
+0.01%
+0.01%
18/10 | Currency
10.1725
10.1752
10.1739
10.1097
10.1843
10.0710
+0.63%
+0.63%
18/10 | Currency
8.6747
8.6780
8.6764
8.6544
8.6824
8.6230
+0.24%
+0.24%
18/10 | Currency
383.800
384.410
384.105
383.210
384.570
381.580
+0.23%
+0.23%
18/10 | Currency
0.5284
0.5287
0.5286
0.5292
0.5327
0.5281
-0.12%
-0.12%
18/10 | Currency
0.5648
0.5652
0.5650
0.5683
0.5707
0.5645
-0.56%
-0.56%
18/10 | Currency
0.7708
0.7710
0.7709
0.7757
0.7788
0.7702
-0.62%
-0.62%
18/10 | Currency
0.5871
0.5874
0.5873
0.5904
0.5929
0.5867
-0.52%
-0.52%
18/10 | Currency
0.7829
0.7834
0.7832
0.7851
0.7891
0.7825
-0.25%
-0.25%
18/10 | Currency
4.7640
4.7660
4.7650
4.7334
4.7694
4.7163
+0.67%
+0.67%
18/10 | Currency
143.005
144.855
143.930
143.237
144.063
142.795
+0.47%
+0.47%
18/10 | Currency
75.4497
75.7539
75.6018
75.0468
75.6718
74.7744
+0.74%
+0.74%
18/10 | Currency
2.5917
2.6468
2.6193
2.5752
2.6217
2.5728
+1.71%
+1.71%
18/10 | Currency
109.605
110.642
110.124
108.904
110.226
108.832
+1.12%
+1.12%
18/10 | Currency
2.2703
2.2717
2.2710
2.2661
2.2732
2.2574
+0.24%
+0.24%
18/10 | Currency
0.4889
0.4892
0.4891
0.4856
0.4895
0.4841
+0.71%
+0.71%
18/10 | Currency
2,397.88
2,400.19
2,399.04
2,382.54
2,417.24
2,374.53
+0.69%
+0.69%
18/10 | Currency
1.7694
1.7704
1.7699
1.7584
1.7714
1.7525
+0.67%
+0.67%
18/10 | Currency
5.3351
5.3370
5.3361
5.3653
5.3777
5.3123
-0.56%
-0.56%
18/10 | Currency
1.2971
1.2974
1.2973
1.2888
1.2985
1.2840
+0.66%
+0.66%
18/10 | Currency
14.0683
14.2259
14.1471
13.9783
14.1602
13.9806
+1.19%
+1.19%
18/10 | Currency
921.190
922.660
921.925
916.930
922.775
911.935
+0.55%
+0.55%
18/10 | Currency
9.1841
9.1894
9.1868
9.1203
9.1953
9.0867
+0.73%
+0.73%
18/10 | Currency
4,442.00
4,448.00
4,445.00
4,444.00
4,458.00
4,405.00
+0.02%
+0.02%
18/10 | Currency
750.761
757.578
754.170
745.184
754.868
741.586
+1.21%
+1.21%
18/10 | Currency
230.24
231.65
230.94
228.76
231.16
228.58
+0.95%
+0.95%
18/10 | Currency
68.357
68.529
68.443
67.933
68.506
67.736
+0.75%
+0.75%
18/10 | Currency
154.614
155.117
154.866
153.896
155.016
153.566
+0.63%
+0.63%
18/10 | Currency
21.0454
21.1217
21.0836
20.8528
21.1031
20.8393
+1.11%
+1.11%
18/10 | Currency
38.2904
38.7923
38.5414
37.8927
38.5770
37.8903
+1.71%
+1.71%
18/10 | Currency
1.1609
1.1616
1.1613
1.1584
1.1623
1.1543
+0.24%
+0.24%
18/10 | Currency
2.8375
2.8446
2.8411
2.8332
2.8438
2.8121
+0.26%
+0.26%
18/10 | Currency
66.540
66.820
66.680
66.050
67.660
65.450
+0.95%
+0.95%
18/10 | Currency
10.0525
10.0938
10.0732
9.9882
10.0825
9.9703
+0.85%
+0.85%
18/10 | Currency
31.909
31.981
31.945
31.693
32.064
31.614
+0.79%
+0.79%
18/10 | Currency
8.6365
8.6482
8.6424
8.6213
8.6512
8.5808
+0.24%
+0.24%
18/10 | Currency
119.865
128.935
124.400
119.022
124.516
122.675
+4.52%
+4.52%
18/10 | Currency
18,339.7
18,358.2
18,349.0
18,227.5
18,365.9
18,156.8
+0.67%
+0.67%
18/10 | Currency
92.198
92.245
92.222
91.659
92.307
91.352
+0.61%
+0.61%
18/10 | Currency
1,540.46
1,556.88
1,548.67
1,530.60
1,550.10
1,529.33
+1.18%
+1.18%
18/10 | Currency
19,456.0
20,077.0
19,766.5
19,766.5
19,766.5
19,766.5
0.00%
0.00%
17/10 | Currency
161.290
161.730
161.510
160.280
161.680
159.875
+0.77%
+0.77%
18/10 | Currency
174.550
178.830
176.690
174.100
177.585
175.770
+1.49%
+1.49%
18/10 | Currency
0.9158
0.9212
0.9185
0.9125
0.9193
0.9103
+0.66%
+0.66%
18/10 | Currency
134.380
134.800
134.590
133.520
134.714
133.215
+0.80%
+0.80%
18/10 | Currency
1,527.87
1,530.82
1,529.35
1,518.98
1,530.75
1,515.03
+0.68%
+0.68%
18/10 | Currency
0.3929
0.3941
0.3935
0.3906
0.3939
0.3897
+0.67%
+0.67%
18/10 | Currency
506.090
506.360
506.225
502.850
506.695
500.865
+0.67%
+0.67%
18/10 | Currency
1,953.04
1,970.36
1,961.70
1,940.55
1,963.52
1,941.67
+1.09%
+1.09%
18/10 | Currency
235.942
236.257
236.100
234.433
236.318
233.560
+0.71%
+0.71%
18/10 | Currency
12.4453
12.4547
12.4500
12.3814
12.4633
12.3368
+0.54%
+0.54%
18/10 | Currency
46.981
47.381
47.181
46.783
47.225
46.523
+0.85%
+0.85%
18/10 | Currency
943.320
956.510
949.915
934.470
950.795
936.275
+1.65%
+1.65%
18/10 | Currency
24.7755
24.8063
24.7909
24.7321
24.8150
24.6333
+0.22%
+0.22%
18/10 | Currency
5.4284
5.4335
5.4310
5.3846
5.4360
5.3703
+0.86%
+0.86%
18/10 | Currency
470.235
470.308
470.271
473.495
470.344
464.828
+0.77%
+0.77%
18/10 | Currency
42.999
44.112
43.555
42.724
44.009
43.110
+1.95%
+1.95%
18/10 | Currency
0.4991
0.4998
0.4995
0.4959
0.4999
0.4938
+0.72%
+0.72%
18/10 | Currency
4.3258
4.3333
4.3296
4.3162
4.3378
4.3008
+0.31%
+0.31%
18/10 | Currency
4.2879
4.5443
4.4161
4.2605
4.4203
4.3711
+3.64%
+3.64%
18/10 | Currency
66.463
66.505
66.484
66.167
66.611
65.855
+0.48%
+0.48%
18/10 | Currency
202.023
203.692
202.858
200.924
203.045
200.094
+0.96%
+0.96%
18/10 | Currency
4.7491
4.7515
4.7503
4.6906
4.7547
4.6748
+1.27%
+1.27%
18/10 | Currency
5.5195
5.5273
5.5234
5.5034
5.5295
5.4853
+0.36%
+0.36%
18/10 | Currency
82.770
82.770
82.770
82.654
82.870
82.179
+0.14%
+0.14%
18/10 | Currency
4.8650
4.8664
4.8657
4.8339
4.8703
4.8160
+0.66%
+0.66%
18/10 | Currency
17.6795
17.8782
17.7789
17.5663
18.0933
17.1814
+1.21%
+1.21%
18/10 | Currency
19.0994
19.2090
19.1542
19.0827
19.1779
18.9909
+0.37%
+0.37%
18/10 | Currency
3.6511
3.6867
3.6689
3.6416
3.6723
3.6234
+0.75%
+0.75%
18/10 | Currency
8.7164
8.8561
8.7863
8.6490
8.7944
8.6751
+1.59%
+1.59%
18/10 | Currency
39.607
39.660
39.634
39.454
39.670
39.276
+0.46%
+0.46%
18/10 | Currency
2,978.14
2,991.80
2,984.97
2,959.09
2,987.73
2,951.92
+0.87%
+0.87%
18/10 | Currency
32.4988
32.5719
32.5354
31.8334
32.5655
31.7212
+2.21%
+2.21%
18/10 | Currency
4,779.81
4,793.89
4,786.85
4,755.67
4,791.29
4,725.69
+0.66%
+0.66%
18/10 | Currency
30,097.0
30,106.0
30,101.5
29,908.0
30,129.0
29,794.0
+0.65%
+0.65%
18/10 | Currency
759.218
759.218
759.218
752.550
759.645
758.573
-0.06%
-0.06%
18/10 | Currency
138.725
139.665
139.195
139.448
140.236
138.192
-0.18%
-0.18%
18/10 | Currency
17.09
17.19
17.14
16.99
17.16
16.97
+0.92%
+0.92%
18/10 | Currency
0.00710
0.00714
0.00712
0.00698
0.00718
0.00711
0.00%
0.00%
18/10 | Currency
2.5374
2.5451
2.5413
2.5521
2.5665
2.5389
-0.53%
-0.53%
18/10 | Currency
0.4918
0.4923
0.4921
0.4921
0.4961
0.4916
-0.01%
-0.01%
18/10 | Currency
2.0007
2.0037
2.0022
2.0134
2.0251
2.0004
-0.56%
-0.56%
18/10 | Currency
0.5648
0.5652
0.5650
0.5683
0.5706
0.5645
-0.58%
-0.58%
18/10 | Currency
0.2735
0.2763
0.2749
0.2590
0.2750
0.2747
+0.07%
+0.07%
18/10 | Currency
0.7708
0.7710
0.7709
0.7757
0.7788
0.7702
-0.62%
-0.62%
18/10 | Currency
0.2099
0.2100
0.2099
0.2112
0.2120
0.2098
-0.61%
-0.61%
18/10 | Currency
0.01323
0.01323
0.01323
0.01332
0.01337
0.01322
-0.68%
-0.68%
18/10 | Currency
0.1874
0.1874
0.1874
0.1862
0.1881
0.1860
+0.66%
+0.66%
18/10 | Currency
0.1089
0.1089
0.1089
0.1096
0.1100
0.1088
-0.67%
-0.67%
18/10 | Currency
0.1153
0.1153
0.1153
0.1155
0.1159
0.1152
-0.21%
-0.21%
18/10 | Currency
19.17
19.20
19.19
19.09
19.19
18.99
+0.51%
+0.51%
18/10 | Currency
1.2981
1.2981
1.2981
1.2891
1.2981
1.2841
+0.69%
+0.69%
18/10 | Currency
3.5047
3.5307
3.5177
3.4870
3.5177
3.4728
+0.88%
+0.88%
18/10 | Currency
753.83
771.51
762.67
766.34
767.80
758.04
-0.48%
-0.48%
18/10 | Currency
0.09830
0.09832
0.09831
0.09889
0.09929
0.09824
-0.59%
-0.59%
18/10 | Currency
0.2178
0.2179
0.2179
0.2190
0.2201
0.2177
-0.50%
-0.50%
18/10 | Currency
0.04035
0.04036
0.04035
0.04040
0.04059
0.04032
-0.13%
-0.13%
18/10 | Currency
0.08420
0.08422
0.08421
0.08446
0.08481
0.08413
-0.29%
-0.29%
18/10 | Currency
0.2012
0.2012
0.2012
0.2015
0.2022
0.2009
-0.14%
-0.14%
18/10 | Currency
0.01209
0.01209
0.01209
0.01210
0.01217
0.01207
-0.04%
-0.04%
18/10 | Currency
0.2056
0.2056
0.2056
0.2068
0.2076
0.2054
-0.61%
-0.61%
18/10 | Currency
0.07995
0.07997
0.07996
0.07989
0.08040
0.07988
+0.09%
+0.09%
18/10 | Currency
0.1331
0.1332
0.1331
0.1333
0.1350
0.1330
-0.15%
-0.15%
18/10 | Currency
0.02524
0.02524
0.02524
0.02533
0.02546
0.02522
-0.35%
-0.35%
18/10 | Currency
0.00004
0.00004
0.00004
0.00004
0.00004
0.00004
-2.41%
-2.41%
18/10 | Currency
0.05221
0.05223
0.05222
0.05229
0.05265
0.05217
-0.14%
-0.14%
18/10 | Currency
0.000654
0.000654
0.000654
0.000658
0.000660
0.000654
-0.65%
-0.65%
18/10 | Currency
0.04744
0.04745
0.04745
0.04780
0.04798
0.04741
-0.74%
-0.74%
18/10 | Currency
2.6341
2.6393
2.6367
2.6297
2.6386
2.6165
+0.27%
+0.27%
18/10 | Currency
0.01084
0.01085
0.01085
0.01091
0.01095
0.01084
-0.53%
-0.53%
18/10 | Currency
1.0851
1.0931
1.0891
1.0941
1.0986
1.0882
-0.46%
-0.46%
18/10 | Currency
147.607
147.633
147.620
146.781
147.735
146.227
+0.57%
+0.57%
18/10 | Currency
0.00545
0.00546
0.00545
0.00541
0.00551
0.00545
0.00%
0.00%
18/10 | Currency
82.5073
82.5073
82.5073
86.0991
82.5073
81.8040
+0.86%
+0.86%
18/10 | Currency