Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3045
1.3049
1.3047
1.3049
1.3068
1.3036
0.00%
0.00%
09:19:40 | Currency
0.8492
0.8495
0.8494
0.8489
0.8501
0.8481
+0.03%
+0.03%
09:19:37 | Currency
143.44
143.50
143.47
143.33
143.81
143.28
+0.08%
+0.08%
09:19:38 | Currency
1.2679
1.2689
1.2684
1.2635
1.2695
1.2635
+0.37%
+0.37%
09:19:37 | Currency
1.9077
1.9090
1.9084
1.9058
1.9111
1.9050
+0.12%
+0.12%
09:19:38 | Currency
1.7055
1.7064
1.7060
1.7049
1.7093
1.7045
+0.05%
+0.05%
09:19:38 | Currency
1.9792
1.9810
1.9801
1.9771
1.9826
1.9773
+0.14%
+0.14%
09:19:40 | Currency
1.7606
1.7615
1.7611
1.7608
1.7636
1.7595
-0.00%
-0.00%
09:19:38 | Currency
4.5063
4.5106
4.5085
4.5079
4.5162
4.5026
-0.00%
-0.00%
09:19:32 | Currency
4.9889
4.9911
4.9900
4.9802
4.9953
4.9756
+0.18%
+0.18%
09:19:38 | Currency
11.7132
11.7211
11.7172
11.7346
11.7423
11.7100
-0.16%
-0.16%
09:19:38 | Currency
39.618
39.643
39.631
39.650
39.706
39.585
-0.06%
-0.06%
09:19:40 | Currency
18.8838
18.8946
18.8892
18.9090
18.9291
18.8481
-0.12%
-0.12%
09:19:38 | Currency
7.7438
7.7499
7.7469
7.7434
7.7651
7.7305
+0.03%
+0.03%
09:19:38 | Currency
12.4147
12.4228
12.4188
12.4290
12.4395
12.4062
-0.10%
-0.10%
09:19:38 | Currency
29.5570
29.5790
29.5680
29.5420
29.6050
29.5200
+0.06%
+0.06%
09:19:37 | Currency
10.1404
10.1440
10.1422
10.1376
10.1575
10.1315
+0.03%
+0.03%
09:19:38 | Currency
8.7967
8.7976
8.7972
8.7969
8.8113
8.7903
-0.01%
-0.01%
09:19:32 | Currency
394.130
394.370
394.250
393.150
394.460
392.975
+0.26%
+0.26%
09:19:32 | Currency
0.5238
0.5243
0.5241
0.5243
0.5250
0.5233
-0.07%
-0.07%
09:19:31 | Currency
0.5677
0.5680
0.5679
0.5674
0.5684
0.5670
+0.06%
+0.06%
09:19:38 | Currency
0.7663
0.7666
0.7665
0.7661
0.7672
0.7652
+0.04%
+0.04%
09:19:40 | Currency
0.5860
0.5862
0.5861
0.5861
0.5867
0.5851
-0.02%
-0.02%
09:19:33 | Currency
0.7882
0.7887
0.7885
0.7907
0.7915
0.7878
-0.30%
-0.30%
09:19:31 | Currency
4.7919
4.7939
4.7929
4.7919
4.8001
4.7880
+0.01%
+0.01%
09:19:38 | Currency
142.984
144.333
143.659
143.334
144.037
143.494
+0.21%
+0.21%
09:19:35 | Currency
78.3939
78.4375
78.4157
78.3994
78.5390
78.3436
+0.01%
+0.01%
09:19:40 | Currency
2.6065
2.6621
2.6343
2.6069
2.6386
2.6319
+1.04%
+1.04%
09:19:40 | Currency
110.747
110.795
110.771
110.756
110.941
110.661
-0.00%
-0.00%
09:19:35 | Currency
2.3021
2.3033
2.3027
2.3023
2.3062
2.3007
+0.00%
+0.00%
09:19:35 | Currency
0.4917
0.4920
0.4919
0.4916
0.4927
0.4915
+0.05%
+0.05%
09:19:40 | Currency
2,436.88
2,473.44
2,455.16
2,437.26
2,459.02
2,452.90
+0.72%
+0.72%
09:19:40 | Currency
1.7606
1.7615
1.7610
1.7608
1.7636
1.7594
-0.00%
-0.00%
09:19:38 | Currency
5.4949
5.4974
5.4962
5.4958
5.5051
5.4912
-0.01%
-0.01%
09:19:40 | Currency
1.3046
1.3050
1.3048
1.3047
1.3068
1.3035
-0.01%
-0.01%
09:19:35 | Currency
13.9818
14.1070
14.0444
13.9839
14.2095
14.0396
+0.42%
+0.42%
09:19:40 | Currency
1,009.320
1,011.660
1,010.490
1,009.470
1,012.115
1,009.560
+0.09%
+0.09%
09:19:40 | Currency
9.0083
9.0131
9.0107
9.0088
9.0267
8.9965
+0.01%
+0.01%
09:19:35 | Currency
4,375.00
4,383.00
4,379.00
4,375.00
4,386.00
4,375.00
+0.09%
+0.09%
09:19:40 | Currency
727.911
741.183
734.547
728.023
736.938
733.872
+0.88%
+0.88%
09:19:40 | Currency
231.55
232.99
232.27
231.58
232.64
232.06
+0.28%
+0.28%
09:19:40 | Currency
69.308
69.486
69.397
69.319
69.567
69.333
+0.10%
+0.10%
09:19:40 | Currency
156.028
157.034
156.531
155.731
156.626
155.932
+0.51%
+0.51%
09:19:27 | Currency
20.5605
20.6418
20.6012
20.5653
20.6724
20.5617
+0.16%
+0.16%
09:19:35 | Currency
41.5875
42.2005
41.8940
41.5938
41.9614
41.7441
+0.71%
+0.71%
09:19:40 | Currency
1.1770
1.1774
1.1772
1.1769
1.1792
1.1763
+0.01%
+0.01%
09:19:31 | Currency
2.7809
2.8863
2.8336
2.7813
2.8382
2.8161
+1.87%
+1.87%
09:19:40 | Currency
66.530
67.200
66.865
66.540
67.810
66.610
+0.47%
+0.47%
09:19:40 | Currency
10.0055
10.0608
10.0332
10.0070
10.0493
10.0239
+0.25%
+0.25%
09:19:40 | Currency
32.095
32.166
32.130
32.100
32.422
32.101
+0.08%
+0.08%
09:19:40 | Currency
8.7536
8.7616
8.7576
8.7522
8.7699
8.7479
+0.05%
+0.05%
09:19:36 | Currency
122.618
136.032
129.325
122.627
129.523
129.196
+5.45%
+5.45%
09:19:35 | Currency
17,793.4
17,810.6
17,802.0
17,809.2
17,861.5
17,790.4
-0.06%
-0.06%
09:19:40 | Currency
92.866
92.900
92.883
92.842
93.070
92.768
+0.03%
+0.03%
09:19:40 | Currency
1,549.25
1,565.88
1,557.57
1,549.49
1,560.07
1,550.10
+0.51%
+0.51%
09:19:40 | Currency
19,456.0
20,077.0
19,766.5
19,766.5
19,766.5
19,766.5
0.00%
0.00%
21/01 | Currency
162.120
162.370
162.245
162.030
162.480
162.035
+0.11%
+0.11%
09:19:38 | Currency
177.410
181.380
179.395
177.440
179.685
179.230
+1.08%
+1.08%
09:19:40 | Currency
0.9236
0.9275
0.9256
0.9232
0.9266
0.9242
+0.18%
+0.18%
09:19:40 | Currency
131.494
131.795
131.644
131.644
132.068
131.564
-0.02%
-0.02%
09:19:40 | Currency
1,520.20
1,521.37
1,520.79
1,525.21
1,527.04
1,517.50
-0.31%
-0.31%
09:19:35 | Currency
0.3961
0.3964
0.3963
0.3958
0.3969
0.3957
+0.09%
+0.09%
09:19:40 | Currency
492.270
492.570
492.420
492.080
493.215
491.705
+0.05%
+0.05%
09:19:40 | Currency
1,964.34
1,981.90
1,973.12
1,964.49
1,976.15
1,971.16
+0.42%
+0.42%
09:19:35 | Currency
236.636
236.905
236.771
236.607
237.184
236.520
+0.05%
+0.05%
09:19:40 | Currency
12.5362
12.5466
12.5414
12.5362
12.5667
12.5303
+0.03%
+0.03%
09:19:40 | Currency
47.592
47.998
47.795
47.622
47.952
47.446
+0.35%
+0.35%
09:19:35 | Currency
951.280
970.600
960.940
951.260
961.675
955.985
+1.00%
+1.00%
09:19:40 | Currency
24.4672
24.4760
24.4716
24.4794
24.5327
24.4486
-0.05%
-0.05%
09:19:40 | Currency
5.3006
5.3061
5.3034
5.3108
5.3263
5.2993
-0.16%
-0.16%
09:19:35 | Currency
472.269
472.305
472.287
473.495
473.062
471.883
-0.01%
-0.01%
09:19:41 | Currency
43.665
44.370
44.018
43.668
44.737
43.974
+0.78%
+0.78%
09:19:35 | Currency
0.5021
0.5024
0.5023
0.5020
0.5031
0.5018
+0.05%
+0.05%
09:19:40 | Currency
4.3244
4.3310
4.3277
4.3264
4.3347
4.3237
+0.02%
+0.02%
09:19:40 | Currency
4.3195
4.5786
4.4491
4.3202
4.5035
4.4450
+2.97%
+2.97%
09:19:40 | Currency
66.437
66.483
66.460
66.644
66.675
66.326
-0.29%
-0.29%
09:19:35 | Currency
201.519
201.633
201.576
201.250
201.973
201.462
+0.15%
+0.15%
09:19:40 | Currency
4.7484
4.7524
4.7504
4.7491
4.7818
4.7461
+0.01%
+0.01%
09:19:40 | Currency
5.6206
5.6298
5.6252
5.6220
5.6344
5.6201
+0.04%
+0.04%
09:19:37 | Currency
80.885
80.885
80.885
80.514
80.915
80.659
+0.46%
+0.46%
09:19:01 | Currency
4.8937
4.8957
4.8947
4.8945
4.9025
4.8911
-0.01%
-0.01%
09:19:40 | Currency
17.7673
17.9815
17.8744
17.7700
18.4276
17.2399
+0.57%
+0.57%
09:19:40 | Currency
18.8787
18.8950
18.8869
18.9162
18.9312
18.8481
-0.17%
-0.17%
09:19:40 | Currency
3.6617
3.6982
3.6800
3.6738
3.7012
3.6598
+0.15%
+0.15%
09:19:43 | Currency
8.7374
8.9079
8.8227
8.7381
8.8467
8.8139
+0.95%
+0.95%
09:19:35 | Currency
39.105
39.130
39.118
39.201
39.234
39.047
-0.23%
-0.23%
09:19:40 | Currency
3,000.58
3,014.55
3,007.57
3,003.42
3,016.51
2,998.05
+0.12%
+0.12%
09:19:35 | Currency
31.6961
31.7874
31.7418
31.6520
31.7581
31.6438
+0.27%
+0.27%
09:19:40 | Currency
4,791.43
4,805.95
4,798.69
4,794.77
4,809.03
4,793.30
+0.07%
+0.07%
09:19:40 | Currency
30,226.0
30,239.0
30,232.5
30,230.0
30,279.5
30,202.5
-0.01%
-0.01%
09:19:35 | Currency
772.378
772.378
772.378
752.550
772.378
771.469
+0.12%
+0.12%
09:19:41 | Currency
140.284
140.849
140.566
140.294
140.776
140.426
+0.18%
+0.18%
09:19:38 | Currency
19.05
19.12
19.08
19.05
19.11
19.04
+0.16%
+0.16%
09:19:35 | Currency
0.00695
0.00699
0.00697
0.00698
0.00698
0.00695
0.00%
0.00%
09:19:41 | Currency
2.5225
2.5245
2.5235
2.5202
2.5273
2.5199
+0.12%
+0.12%
09:19:40 | Currency
0.5048
0.5053
0.5051
0.5052
0.5058
0.5044
-0.05%
-0.05%
09:19:31 | Currency
1.9901
1.9915
1.9908
1.9884
1.9928
1.9876
+0.10%
+0.10%
09:19:40 | Currency
0.5678
0.5681
0.5679
0.5674
0.5684
0.5670
+0.08%
+0.08%
09:19:32 | Currency
0.2688
0.2715
0.2701
0.2590
0.2705
0.2701
-0.11%
-0.11%
09:19:41 | Currency
0.7663
0.7666
0.7665
0.7660
0.7672
0.7653
+0.03%
+0.03%
09:19:40 | Currency
0.2087
0.2087
0.2087
0.2092
0.2089
0.2083
-0.22%
-0.22%
09:18:02 | Currency
0.01275
0.01275
0.01275
0.01281
0.01276
0.01273
-0.42%
-0.42%
09:18:02 | Currency
0.1820
0.1820
0.1820
0.1834
0.1821
0.1817
-0.78%
-0.78%
09:18:03 | Currency
0.1110
0.1110
0.1110
0.1113
0.1112
0.1108
-0.23%
-0.23%
09:19:04 | Currency
0.1137
0.1137
0.1137
0.1138
0.1138
0.1135
-0.15%
-0.15%
09:18:05 | Currency
18.90
18.91
18.91
18.99
18.92
18.86
-0.46%
-0.46%
09:19:05 | Currency
1.3046
1.3046
1.3046
1.3039
1.3068
1.3036
+0.05%
+0.05%
09:19:05 | Currency
3.5224
3.5485
3.5355
3.5336
3.5413
3.5285
+0.05%
+0.05%
09:19:05 | Currency
763.07
781.34
772.21
767.80
772.97
761.50
+0.57%
+0.57%
09:19:05 | Currency
0.09860
0.09861
0.09861
0.09868
0.09870
0.09845
-0.07%
-0.07%
09:19:05 | Currency
0.2218
0.2218
0.2218
0.2217
0.2221
0.2214
0%
0%
09:19:06 | Currency
0.04086
0.04087
0.04086
0.04094
0.04090
0.04078
-0.19%
-0.19%
09:19:07 | Currency
0.08536
0.08537
0.08536
0.08565
0.08539
0.08516
-0.33%
-0.33%
09:19:08 | Currency
0.2004
0.2004
0.2004
0.2003
0.2010
0.2002
0%
0%
09:18:11 | Currency
0.01236
0.01236
0.01236
0.01240
0.01240
0.01236
-0.30%
-0.30%
09:19:10 | Currency
0.2043
0.2043
0.2043
0.2044
0.2045
0.2040
-0.06%
-0.06%
09:18:12 | Currency
0.08052
0.08053
0.08053
0.08054
0.08060
0.08038
-0.02%
-0.02%
09:18:13 | Currency
0.1291
0.1291
0.1291
0.1297
0.1293
0.1288
-0.47%
-0.47%
09:18:14 | Currency
0.02557
0.02557
0.02557
0.02559
0.02560
0.02549
-0.09%
-0.09%
09:19:14 | Currency
0.00001
0.00001
0.00001
0.00001
0.00001
0.00001
0%
0%
09:18:15 | Currency
0.05295
0.05296
0.05296
0.05276
0.05305
0.05283
+0.38%
+0.38%
09:19:16 | Currency
0.000657
0.000658
0.000658
0.000658
0.000659
0.000655
-0.03%
-0.03%
09:19:17 | Currency
0.04847
0.04848
0.04848
0.04853
0.04863
0.04840
-0.11%
-0.11%
09:19:17 | Currency
2.7586
2.7628
2.7607
2.7630
2.7715
2.7563
-0.08%
-0.08%
09:19:18 | Currency
0.01076
0.01077
0.01076
0.01078
0.01078
0.01075
-0.12%
-0.12%
09:19:18 | Currency
1.0792
1.0829
1.0810
1.0816
1.0819
1.0793
-0.05%
-0.05%
09:19:18 | Currency
148.640
148.653
148.647
148.461
148.870
148.458
+0.12%
+0.12%
09:19:19 | Currency
0.00552
0.00552
0.00552
0.00541
0.00552
0.00552
0.00%
0.00%
09:19:41 | Currency
80.4674
80.4674
80.4674
86.0991
80.4674
80.4674
0.00%
0.00%
21/01 | Currency