Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3237
1.3240
1.3239
1.3306
1.3310
1.3209
-0.51%
-0.51%
03/12 | Currency
0.8545
0.8550
0.8547
0.8489
0.8551
0.8492
+0.70%
+0.70%
03/12 | Currency
149.31
149.39
149.35
150.56
150.76
148.99
-0.80%
-0.80%
03/12 | Currency
1.2145
1.2154
1.2149
1.2243
1.2248
1.2138
-0.77%
-0.77%
03/12 | Currency
1.8904
1.8926
1.8915
1.8754
1.8928
1.8733
+0.86%
+0.86%
03/12 | Currency
1.7002
1.7012
1.7007
1.7034
1.7061
1.6891
-0.21%
-0.21%
03/12 | Currency
1.9626
1.9644
1.9635
1.9525
1.9635
1.9487
+0.64%
+0.64%
03/12 | Currency
1.8161
1.8173
1.8167
1.8219
1.8225
1.8129
-0.27%
-0.27%
03/12 | Currency
4.1820
4.1922
4.1871
4.2095
4.2156
4.1761
-0.45%
-0.45%
03/12 | Currency
5.3734
5.3916
5.3825
5.4093
5.4349
5.3768
-0.49%
-0.49%
03/12 | Currency
12.1517
12.1594
12.1556
12.1037
12.1657
12.0646
+0.52%
+0.52%
03/12 | Currency
44.794
44.831
44.813
45.067
45.194
44.755
-0.60%
-0.60%
03/12 | Currency
21.2724
21.3083
21.2903
21.2103
21.3695
21.0076
+0.45%
+0.45%
03/12 | Currency
18.1342
18.1474
18.1408
18.1155
18.4548
17.7241
+0.14%
+0.14%
03/12 | Currency
12.0901
12.1119
12.1010
12.0331
12.1412
12.0256
+0.53%
+0.53%
03/12 | Currency
29.7570
29.8230
29.7900
29.9190
29.9920
29.7130
-0.43%
-0.43%
03/12 | Currency
10.3167
10.3201
10.3184
10.3662
10.3740
10.2946
-0.46%
-0.46%
03/12 | Currency
8.7008
8.7041
8.7024
8.7551
8.7575
8.6961
-0.60%
-0.60%
03/12 | Currency
426.060
426.720
426.390
428.640
430.655
426.065
-0.51%
-0.51%
03/12 | Currency
0.5286
0.5289
0.5288
0.5329
0.5338
0.5284
-0.78%
-0.78%
03/12 | Currency
0.5503
0.5506
0.5505
0.5485
0.5516
0.5487
+0.36%
+0.36%
03/12 | Currency
0.7553
0.7555
0.7554
0.7513
0.7570
0.7514
+0.55%
+0.55%
03/12 | Currency
0.5880
0.5884
0.5882
0.5866
0.5920
0.5861
+0.31%
+0.31%
03/12 | Currency
0.8228
0.8234
0.8231
0.8161
0.8241
0.8165
+0.83%
+0.83%
03/12 | Currency
4.8616
4.8637
4.8626
4.8870
4.8889
4.8520
-0.50%
-0.50%
03/12 | Currency
141.398
142.012
141.705
142.028
142.752
141.569
-0.23%
-0.23%
03/12 | Currency
133.7599
133.9623
133.8611
134.3773
134.6139
133.6440
-0.38%
-0.38%
03/12 | Currency
2.6449
2.7011
2.6730
2.6572
2.6874
2.6565
+0.59%
+0.59%
03/12 | Currency
113.097
114.010
113.553
113.926
114.114
113.338
-0.33%
-0.33%
03/12 | Currency
2.2952
2.2971
2.2961
2.3022
2.3033
2.2913
-0.27%
-0.27%
03/12 | Currency
0.4989
0.4992
0.4990
0.5015
0.5017
0.4979
-0.49%
-0.49%
03/12 | Currency
2,627.21
2,648.00
2,637.61
2,640.91
2,658.42
2,631.83
-0.12%
-0.12%
03/12 | Currency
1.8161
1.8173
1.8167
1.8219
1.8225
1.8129
-0.27%
-0.27%
03/12 | Currency
7.4831
7.4862
7.4847
7.5128
7.5280
7.4383
-0.37%
-0.37%
03/12 | Currency
1.3237
1.3240
1.3239
1.3306
1.3310
1.3210
-0.51%
-0.51%
03/12 | Currency
15.5000
15.6686
15.5843
15.4901
15.6503
15.5112
+0.61%
+0.61%
03/12 | Currency
1,112.410
1,114.450
1,113.430
1,112.420
1,115.235
1,103.805
+0.09%
+0.09%
03/12 | Currency
8.4396
8.4431
8.4413
8.4843
8.4869
8.4230
-0.51%
-0.51%
03/12 | Currency
5,246.00
5,255.00
5,250.50
5,235.00
5,260.00
5,200.50
+0.30%
+0.30%
03/12 | Currency
832.442
834.120
833.281
834.087
838.490
831.155
-0.10%
-0.10%
03/12 | Currency
234.96
236.40
235.68
236.18
236.95
235.16
-0.21%
-0.21%
03/12 | Currency
74.749
75.349
75.049
75.139
75.542
74.871
-0.12%
-0.12%
03/12 | Currency
183.478
184.103
183.790
184.528
185.005
183.608
-0.40%
-0.40%
03/12 | Currency
20.7291
20.8662
20.7976
20.8372
20.9100
20.7521
-0.19%
-0.19%
03/12 | Currency
63.6022
64.9406
64.2714
63.8546
64.6186
63.7301
+0.65%
+0.65%
03/12 | Currency
1.1697
1.1702
1.1700
1.1773
1.1776
1.1695
-0.62%
-0.62%
03/12 | Currency
2.8015
2.8309
2.8162
2.7872
2.8392
2.8100
-0.02%
-0.02%
03/12 | Currency
69.490
70.170
69.830
69.860
70.870
69.350
-0.04%
-0.04%
03/12 | Currency
10.2296
10.2716
10.2506
10.2722
10.2953
10.2176
-0.21%
-0.21%
03/12 | Currency
31.910
32.050
31.980
32.041
32.147
31.910
-0.19%
-0.19%
03/12 | Currency
8.8333
8.8419
8.8376
8.8573
8.8635
8.8174
-0.22%
-0.22%
03/12 | Currency
129.723
133.724
131.723
130.399
131.868
130.297
+1.02%
+1.02%
03/12 | Currency
19,054.7
19,065.6
19,060.1
19,127.4
19,163.1
19,018.4
-0.35%
-0.35%
03/12 | Currency
99.574
99.642
99.608
99.757
100.002
99.452
-0.15%
-0.15%
03/12 | Currency
1,929.95
1,933.04
1,931.50
1,940.73
1,942.17
1,927.27
-0.48%
-0.48%
03/12 | Currency
55,595.4
0.0
27,797.7
55,885.2
27,946.8
27,736.8
-50.26%
-50.26%
03/12 | Currency
171.330
171.760
171.545
172.630
172.880
171.385
-0.63%
-0.63%
03/12 | Currency
203.900
206.890
205.395
205.350
206.730
205.180
+0.02%
+0.02%
03/12 | Currency
0.9372
0.9400
0.9386
0.9421
0.9436
0.9366
-0.37%
-0.37%
03/12 | Currency
149.049
149.347
149.198
149.759
149.992
148.871
-0.37%
-0.37%
03/12 | Currency
1,561.97
1,564.97
1,563.47
1,565.77
1,572.59
1,560.56
-0.15%
-0.15%
03/12 | Currency
0.4005
0.4009
0.4007
0.4020
0.4029
0.3998
-0.32%
-0.32%
03/12 | Currency
580.090
581.200
580.645
582.440
583.780
579.365
-0.31%
-0.31%
03/12 | Currency
1,990.83
2,013.21
2,002.02
2,001.48
2,012.58
1,997.28
+0.03%
+0.03%
03/12 | Currency
266.064
268.772
267.418
268.781
269.647
266.832
-0.51%
-0.51%
03/12 | Currency
12.2114
12.2241
12.2177
12.2715
12.2794
12.2081
-0.44%
-0.44%
03/12 | Currency
56.721
57.131
56.926
56.976
58.219
56.757
-0.09%
-0.09%
03/12 | Currency
1,068.610
1,093.780
1,081.195
1,074.180
1,087.290
1,077.700
+0.65%
+0.65%
03/12 | Currency
28.1472
28.1774
28.1623
28.2886
28.4379
28.1024
-0.39%
-0.39%
03/12 | Currency
5.5979
5.6045
5.6012
5.6258
5.6346
5.5890
-0.44%
-0.44%
03/12 | Currency
542.360
543.144
542.752
545.147
545.602
541.563
-0.44%
-0.44%
03/12 | Currency
46.607
46.671
46.639
46.850
47.660
46.537
-0.45%
-0.45%
03/12 | Currency
0.5092
0.5101
0.5097
0.5122
0.5124
0.5086
-0.49%
-0.49%
03/12 | Currency
5.3861
5.4236
5.4049
5.4062
5.4260
5.3837
-0.03%
-0.03%
03/12 | Currency
4.5803
4.7971
4.6887
4.5336
4.7137
4.6645
+3.42%
+3.42%
03/12 | Currency
66.728
66.875
66.801
67.036
67.241
66.686
-0.35%
-0.35%
03/12 | Currency
233.434
234.348
233.891
234.851
235.235
233.379
-0.41%
-0.41%
03/12 | Currency
4.8523
4.8547
4.8535
4.8737
4.8797
4.8429
-0.41%
-0.41%
03/12 | Currency
5.7872
5.7954
5.7913
5.8251
5.8318
5.7871
-0.58%
-0.58%
03/12 | Currency
97.779
97.779
97.779
97.984
98.195
97.450
-0.21%
-0.21%
03/12 | Currency
4.9656
4.9670
4.9663
4.9915
4.9928
4.9552
-0.50%
-0.50%
03/12 | Currency
19.2139
20.2117
19.7128
17.7059
19.7299
16.9259
+11.33%
+11.33%
03/12 | Currency
21.2719
21.3087
21.2903
21.2095
21.3704
21.0044
+0.45%
+0.45%
03/12 | Currency
3.8113
3.8156
3.8135
3.8271
3.8603
3.8036
-0.34%
-0.34%
03/12 | Currency
8.9458
9.0376
8.9917
8.9765
9.0396
8.9321
+0.17%
+0.17%
03/12 | Currency
36.608
36.656
36.632
36.928
36.955
36.606
-0.80%
-0.80%
03/12 | Currency
3,041.86
3,055.79
3,048.83
3,059.05
3,066.28
3,040.83
-0.33%
-0.33%
03/12 | Currency
36.1751
36.2249
36.2000
36.1913
36.3672
36.1207
+0.02%
+0.02%
03/12 | Currency
4,712.48
4,734.25
4,723.37
4,736.64
4,751.31
4,715.13
-0.28%
-0.28%
03/12 | Currency
30,220.0
30,253.0
30,236.5
30,245.0
30,398.0
30,146.0
-0.03%
-0.03%
03/12 | Currency
766.925
787.753
777.339
772.200
782.082
776.488
+0.66%
+0.66%
03/12 | Currency
139.293
140.516
139.905
140.298
140.873
139.750
-0.28%
-0.28%
03/12 | Currency
23.59
23.67
23.63
23.70
23.74
23.58
-0.28%
-0.28%
03/12 | Currency
0.00668
0.00672
0.00670
0.00708
0.00671
0.00663
+1.51%
+1.51%
03/12 | Currency
2.4943
2.4966
2.4955
2.4810
2.5011
2.4820
+0.58%
+0.58%
03/12 | Currency
0.5091
0.5095
0.5093
0.5117
0.5132
0.5093
-0.55%
-0.55%
03/12 | Currency
1.9603
1.9638
1.9620
1.9509
1.9663
1.9516
+0.57%
+0.57%
03/12 | Currency
0.5504
0.5508
0.5506
0.5485
0.5516
0.5487
+0.37%
+0.37%
03/12 | Currency
0.2622
0.2625
0.2623
0.2600
0.2629
0.2606
+0.94%
+0.94%
03/12 | Currency
0.7553
0.7555
0.7554
0.7513
0.7570
0.7514
+0.55%
+0.55%
03/12 | Currency
0.2058
0.2058
0.2058
0.2047
0.2061
0.2046
+0.52%
+0.52%
03/12 | Currency
0.00747
0.00748
0.00747
0.00744
0.00748
0.00743
+0.50%
+0.50%
03/12 | Currency
0.1337
0.1337
0.1337
0.1331
0.1344
0.1329
+0.41%
+0.41%
03/12 | Currency
0.1185
0.1185
0.1185
0.1179
0.1187
0.1179
+0.53%
+0.53%
03/12 | Currency
0.1150
0.1150
0.1150
0.1142
0.1150
0.1142
+0.63%
+0.63%
03/12 | Currency
21.26
21.29
21.28
21.20
21.37
21.01
+0.35%
+0.35%
03/12 | Currency
1.2955
1.3492
1.3223
1.3296
1.3300
1.3203
-0.55%
-0.55%
03/12 | Currency
3.5721
3.5986
3.5853
3.6050
3.6062
3.5780
-0.55%
-0.55%
03/12 | Currency
765.09
773.70
769.40
772.06
777.20
767.83
-0.35%
-0.35%
03/12 | Currency
0.09696
0.09698
0.09697
0.09649
0.09712
0.09642
+0.49%
+0.49%
03/12 | Currency
0.2389
0.2390
0.2390
0.2373
0.2394
0.2374
+0.69%
+0.69%
03/12 | Currency
0.03552
0.03553
0.03553
0.03535
0.03557
0.03518
+0.51%
+0.51%
03/12 | Currency
0.08230
0.08232
0.08231
0.08265
0.08288
0.08220
-0.41%
-0.41%
03/12 | Currency
0.1859
0.1859
0.1859
0.1848
0.1860
0.1840
+0.61%
+0.61%
03/12 | Currency
0.01022
0.01023
0.01023
0.01021
0.01026
0.01018
+0.18%
+0.18%
03/12 | Currency
0.2014
0.2015
0.2015
0.2004
0.2018
0.2003
+0.51%
+0.51%
03/12 | Currency
0.08261
0.08264
0.08262
0.08305
0.08314
0.08238
-0.51%
-0.51%
03/12 | Currency
0.0552
0.0552
0.0552
0.0549
0.0561
0.0542
+0.43%
+0.43%
03/12 | Currency
0.02731
0.02732
0.02731
0.02709
0.02731
0.02708
+0.83%
+0.83%
03/12 | Currency
0.16314
0.16318
0.16316
0.16195
0.16319
0.16190
+0.75%
+0.75%
03/12 | Currency
0.04699
0.04700
0.04700
0.04717
0.04759
0.04680
-0.36%
-0.36%
03/12 | Currency
0.000640
0.000640
0.000640
0.000639
0.000641
0.000636
0%
0%
03/12 | Currency
0.04810
0.04812
0.04811
0.04785
0.04818
0.04784
+0.54%
+0.54%
03/12 | Currency
3.3597
3.3667
3.3632
3.3849
3.3851
3.3587
-0.64%
-0.64%
03/12 | Currency
0.01004
0.01005
0.01004
0.01003
0.01005
0.01000
+0.13%
+0.13%
03/12 | Currency
1.0640
1.0679
1.0659
1.0611
1.0677
1.0599
+0.45%
+0.45%
03/12 | Currency
159.116
159.143
159.129
159.628
160.040
158.898
-0.31%
-0.31%
03/12 | Currency
0.00005
0.00005
0.00005
0.00552
0.00005
0.00005
0.00%
0.00%
03/12 | Currency
97.9449
97.9449
97.9449
101.6782
98.4158
97.9449
-0.48%
-0.48%
03/12 | Currency
0.22306
0.22324
0.22315
0.22168
0.22344
0.22127
+0.69%
+0.69%
03/12 | Currency