Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0701
1.0705
1.0703
1.0688
1.0704
1.0655
+0.18%
+0.18%
00:08:55 | Currency
0.8977
0.8984
0.8981
0.8989
0.9007
0.8978
-0.08%
-0.08%
00:08:55 | Currency
154.70
154.79
154.74
154.68
154.82
154.19
+0.07%
+0.07%
00:08:55 | Currency
1.0628
1.0633
1.0631
1.0611
1.0634
1.0589
+0.17%
+0.17%
00:08:58 | Currency
1.6562
1.6571
1.6566
1.6550
1.6578
1.6509
+0.14%
+0.14%
00:08:56 | Currency
1.4696
1.4702
1.4699
1.4671
1.4700
1.4641
+0.18%
+0.18%
00:08:59 | Currency
1.8946
1.8974
1.8960
1.8952
1.8994
1.8907
+0.08%
+0.08%
00:08:55 | Currency
1.5382
1.5397
1.5389
1.5365
1.5392
1.5328
+0.15%
+0.15%
00:08:55 | Currency
3.7624
3.7696
3.7660
3.7564
3.7663
3.7492
+0.25%
+0.25%
00:08:54 | Currency
5.2934
5.3010
5.2972
5.2850
5.2989
5.2802
+0.23%
+0.23%
00:08:55 | Currency
11.5616
11.5899
11.5758
11.5506
11.5826
11.5458
+0.14%
+0.14%
00:08:55 | Currency
40.610
40.658
40.634
40.535
40.639
40.464
+0.23%
+0.23%
00:08:55 | Currency
19.3218
19.3523
19.3370
19.3160
19.3511
19.2517
+0.08%
+0.08%
00:08:55 | Currency
19.7374
19.7682
19.7528
19.7188
19.7571
19.6646
+0.26%
+0.26%
00:08:56 | Currency
12.1365
12.1539
12.1452
12.1350
12.1581
12.1113
+0.07%
+0.07%
00:08:56 | Currency
27.4000
27.4550
27.4275
27.3720
27.4390
27.3465
+0.19%
+0.19%
00:08:55 | Currency
8.3997
8.4030
8.4014
8.3875
8.4022
8.3637
+0.17%
+0.17%
00:08:55 | Currency
8.2784
8.2827
8.2806
8.2685
8.2833
8.2561
+0.14%
+0.14%
00:08:55 | Currency
454.030
455.010
454.520
453.270
454.780
453.045
+0.22%
+0.22%
00:08:56 | Currency
0.6035
0.6038
0.6036
0.6038
0.6058
0.6032
-0.02%
-0.02%
00:08:53 | Currency
0.6496
0.6500
0.6498
0.6505
0.6524
0.6497
-0.09%
-0.09%
00:08:54 | Currency
0.9341
0.9344
0.9343
0.9356
0.9385
0.9342
-0.14%
-0.14%
00:08:54 | Currency
0.6802
0.6806
0.6804
0.6812
0.6830
0.6802
-0.10%
-0.10%
00:08:55 | Currency
0.9404
0.9409
0.9406
0.9417
0.9441
0.9404
-0.10%
-0.10%
00:08:53 | Currency
3.9302
3.9325
3.9313
3.9239
3.9317
3.9137
+0.18%
+0.18%
00:08:53 | Currency
128.829
130.130
129.480
128.667
129.592
129.061
+0.62%
+0.62%
00:08:53 | Currency
156.5128
156.5927
156.5527
156.2642
156.5674
155.8580
+0.18%
+0.18%
00:08:53 | Currency
2.1382
2.1841
2.1611
2.1348
2.1613
2.1514
+1.22%
+1.22%
00:08:54 | Currency
109.792
110.904
110.348
109.618
110.358
109.853
+0.66%
+0.66%
00:08:53 | Currency
2.1769
2.1790
2.1779
2.1743
2.1786
2.1715
+0.16%
+0.16%
00:08:54 | Currency
0.4034
0.4036
0.4035
0.4027
0.4036
0.4017
+0.17%
+0.17%
00:08:53 | Currency
2,172.62
2,248.05
2,210.34
2,169.17
2,210.55
2,187.34
+1.89%
+1.89%
00:08:53 | Currency
1.5382
1.5397
1.5389
1.5365
1.5391
1.5327
+0.15%
+0.15%
00:08:53 | Currency
5.7685
5.7715
5.7700
5.7592
5.7705
5.7443
+0.17%
+0.17%
00:08:44 | Currency
1.0701
1.0705
1.0703
1.0684
1.0704
1.0655
+0.17%
+0.17%
00:08:53 | Currency
14.3061
14.3691
14.3376
14.2834
14.3390
14.2740
+0.37%
+0.37%
00:08:53 | Currency
1,062.210
1,065.550
1,063.880
1,060.530
1,063.980
1,059.165
+0.31%
+0.31%
00:08:53 | Currency
7.6310
7.6395
7.6353
7.6189
7.6360
7.6013
+0.21%
+0.21%
00:08:53 | Currency
4,854.00
4,868.00
4,861.00
4,846.00
4,861.50
4,839.00
+0.31%
+0.31%
00:08:53 | Currency
677.587
678.055
677.821
676.511
682.143
674.813
+0.18%
+0.18%
00:08:53 | Currency
189.94
191.14
190.54
189.64
190.56
189.69
+0.46%
+0.46%
00:08:53 | Currency
56.865
57.197
57.031
56.775
57.036
56.778
+0.44%
+0.44%
00:08:53 | Currency
150.194
151.809
151.001
149.858
151.021
149.780
+0.75%
+0.75%
00:08:44 | Currency
20.8417
20.9215
20.8816
20.8124
20.8835
20.7879
+0.32%
+0.32%
00:08:34 | Currency
56.2584
56.8368
56.5476
56.1690
56.5529
56.2967
+0.66%
+0.66%
00:08:53 | Currency
1.1131
1.1138
1.1135
1.1116
1.1139
1.1103
+0.16%
+0.16%
00:08:59 | Currency
2.4343
2.4971
2.4657
2.4315
2.4899
2.4565
+1.40%
+1.40%
00:08:53 | Currency
60.840
61.020
60.930
60.740
61.895
60.655
+0.31%
+0.31%
00:08:53 | Currency
8.3896
8.4013
8.3954
8.3763
8.3962
8.3582
+0.22%
+0.22%
00:08:54 | Currency
26.304
26.548
26.426
26.262
26.429
26.309
+0.61%
+0.61%
00:08:53 | Currency
8.3773
8.3896
8.3834
8.3660
8.3851
8.3575
+0.20%
+0.20%
00:08:53 | Currency
123.062
130.601
126.831
122.866
126.844
126.269
+3.22%
+3.22%
00:08:53 | Currency
16,185.3
16,196.7
16,191.0
16,159.5
16,192.5
16,118.4
+0.18%
+0.18%
00:08:53 | Currency
87.331
87.396
87.364
87.192
87.371
86.971
+0.19%
+0.19%
00:08:48 | Currency
1,560.74
1,563.61
1,562.18
1,558.26
1,562.25
1,555.17
+0.24%
+0.24%
00:08:53 | Currency
44,944.2
0.0
22,472.1
44,872.8
22,474.2
22,367.1
-49.93%
-49.93%
00:08:53 | Currency
154.210
154.670
154.440
154.020
154.490
153.995
+0.27%
+0.27%
00:08:53 | Currency
161.630
163.300
162.465
160.950
162.480
161.745
+0.93%
+0.93%
00:08:58 | Currency
0.7577
0.7600
0.7588
0.7564
0.7590
0.7555
+0.31%
+0.31%
00:08:53 | Currency
129.001
129.263
129.132
128.796
129.144
128.553
+0.25%
+0.25%
00:08:58 | Currency
1,529.17
1,531.86
1,530.52
1,528.01
1,530.78
1,523.67
+0.15%
+0.15%
00:08:58 | Currency
0.3316
0.3327
0.3322
0.3313
0.3322
0.3307
+0.26%
+0.26%
00:08:53 | Currency
511.710
512.480
512.095
510.900
512.145
509.800
+0.22%
+0.22%
00:08:53 | Currency
1,611.25
1,625.77
1,618.51
1,608.69
1,618.66
1,611.25
+0.60%
+0.60%
00:08:53 | Currency
381.384
397.102
389.243
383.513
389.378
387.605
+1.48%
+1.48%
00:08:53 | Currency
11.7264
11.7393
11.7329
11.7110
11.7381
11.6865
+0.20%
+0.20%
00:08:53 | Currency
48.155
48.494
48.325
48.078
48.328
48.107
+0.50%
+0.50%
00:08:58 | Currency
1,087.760
1,104.220
1,095.990
1,086.030
1,096.095
1,091.075
+0.91%
+0.91%
00:08:53 | Currency
21.8140
21.8445
21.8293
21.7911
21.8323
21.7447
+0.17%
+0.17%
00:08:58 | Currency
4.9235
4.9297
4.9266
4.9157
4.9271
4.9045
+0.21%
+0.21%
00:08:53 | Currency
460.657
461.899
461.278
459.925
461.321
459.231
+0.28%
+0.28%
00:08:53 | Currency
38.395
38.538
38.467
38.334
38.960
38.296
+0.34%
+0.34%
00:08:53 | Currency
0.4119
0.4122
0.4121
0.4113
0.4121
0.4102
+0.18%
+0.18%
00:08:54 | Currency
4.1974
4.2297
4.2136
4.1907
4.2139
4.1948
+0.54%
+0.54%
00:08:54 | Currency
3.6710
3.8716
3.7713
3.6526
3.7722
3.7554
+3.24%
+3.24%
00:08:53 | Currency
63.157
63.202
63.180
63.057
63.186
62.899
+0.19%
+0.19%
00:08:53 | Currency
255.754
256.920
256.337
255.348
256.361
255.199
+0.38%
+0.38%
00:08:53 | Currency
3.8952
3.9270
3.9111
3.8890
3.9114
3.8937
+0.56%
+0.56%
00:08:54 | Currency
5.4967
5.5071
5.5019
5.4903
5.5040
5.4853
+0.20%
+0.20%
00:08:53 | Currency
62.497
62.497
62.497
62.522
63.465
60.150
-0.48%
-0.48%
00:08:01 | Currency
4.0236
4.0262
4.0249
4.0172
4.0252
4.0065
+0.18%
+0.18%
00:08:53 | Currency
14.9668
14.9725
14.9697
14.9280
15.3788
14.9073
+0.27%
+0.27%
00:08:53 | Currency
19.3025
19.3523
19.3274
19.3271
19.3386
19.2421
-0.01%
-0.01%
00:08:54 | Currency
3.5433
3.5664
3.5549
3.5114
3.5552
3.5083
+1.23%
+1.23%
00:08:53 | Currency
7.2530
7.3072
7.2801
7.2415
7.2808
7.2431
+0.52%
+0.52%
00:08:53 | Currency
34.044
34.089
34.067
34.000
34.070
33.915
+0.19%
+0.19%
00:08:54 | Currency
2,490.12
2,501.76
2,495.94
2,486.17
2,496.18
2,484.86
+0.38%
+0.38%
00:08:53 | Currency
39.0587
39.5378
39.2982
38.9966
39.3019
39.1239
+0.76%
+0.76%
00:08:53 | Currency
4,087.78
4,100.02
4,093.90
4,081.29
4,094.28
4,075.73
+0.30%
+0.30%
00:08:53 | Currency
25,377.0
25,408.0
25,392.5
25,337.0
25,395.5
25,280.5
+0.21%
+0.21%
00:08:53 | Currency
730.119
734.352
732.235
729.268
732.422
729.925
+0.40%
+0.40%
00:08:58 | Currency
132.050
133.256
132.653
131.841
132.666
132.064
+0.61%
+0.61%
00:08:53 | Currency
16.90
16.97
16.94
16.88
16.94
16.86
+0.31%
+0.31%
00:08:53 | Currency
0.006442
0.006482
0.006462
0.006430
0.006485
0.006459
0.00%
0.00%
00:08:46 | Currency
3.0053
3.0145
3.0099
3.0123
3.0234
3.0097
-0.07%
-0.07%
00:08:53 | Currency
0.5270
0.5276
0.5273
0.5273
0.5289
0.5265
0.00%
0.00%
00:08:58 | Currency
2.4262
2.4273
2.4267
2.4296
2.4376
2.4265
-0.11%
-0.11%
00:08:58 | Currency
0.6495
0.6502
0.6498
0.6505
0.6524
0.6497
-0.09%
-0.09%
00:08:53 | Currency
0.2804
0.2822
0.2813
0.2844
0.2851
0.2813
-1.09%
-1.09%
00:08:53 | Currency
0.9341
0.9345
0.9343
0.9356
0.9385
0.9343
-0.13%
-0.13%
00:08:48 | Currency
0.2543
0.2544
0.2544
0.2522
0.2621
0.2495
+0.85%
+0.85%
00:08:01 | Currency
0.00639
0.00639
0.00639
0.00637
0.00662
0.00628
+0.69%
+0.69%
00:08:02 | Currency
0.1733
0.1734
0.1733
0.1761
0.1830
0.1722
-1.15%
-1.15%
00:08:03 | Currency
0.1306
0.1307
0.1307
0.1300
0.1350
0.1280
+0.96%
+0.96%
00:08:04 | Currency
0.1207
0.1208
0.1208
0.1203
0.1241
0.1192
+0.34%
+0.34%
00:08:04 | Currency
19.36
19.38
19.37
19.37
19.63
18.66
-0.43%
-0.43%
00:08:05 | Currency
1.0480
1.0914
1.0697
1.0837
1.0906
1.0380
-1.29%
-1.29%
00:08:05 | Currency
2.8897
2.9111
2.9004
2.9328
2.9569
2.8143
-1.10%
-1.10%
00:08:05 | Currency
720.76
728.25
724.51
726.69
742.44
696.05
-0.30%
-0.30%
00:08:05 | Currency
0.11901
0.11906
0.11904
0.11750
0.12263
0.11674
+1.31%
+1.31%
00:07:05 | Currency
0.2655
0.2656
0.2656
0.2631
0.2746
0.2605
+0.94%
+0.94%
00:07:05 | Currency
0.04581
0.04583
0.04582
0.04566
0.04749
0.04519
+0.34%
+0.34%
00:07:06 | Currency
0.08637
0.08640
0.08639
0.08697
0.09002
0.08572
-0.67%
-0.67%
00:07:07 | Currency
0.1888
0.1889
0.1888
0.1887
0.1948
0.1863
+0.06%
+0.06%
00:08:08 | Currency
0.01600
0.01600
0.01600
0.01592
0.01662
0.01575
+0.48%
+0.48%
00:07:09 | Currency
0.2484
0.2485
0.2484
0.2454
0.2561
0.2436
+1.25%
+1.25%
00:07:09 | Currency
0.08228
0.08231
0.08229
0.08170
0.08420
0.08136
+0.73%
+0.73%
00:07:09 | Currency
0.0506
0.0506
0.0506
0.0500
0.0522
0.0497
+1.16%
+1.16%
00:07:11 | Currency
0.02935
0.02936
0.02936
0.02900
0.03017
0.02883
+1.24%
+1.24%
00:07:12 | Currency
0.11545
0.11550
0.11548
0.11376
0.11873
0.11303
+1.51%
+1.51%
00:07:12 | Currency
0.05171
0.05173
0.05172
0.05136
0.05339
0.05095
+0.70%
+0.70%
00:07:12 | Currency
0.000653
0.000654
0.000653
0.000648
0.000673
0.000643
+0.76%
+0.76%
00:07:13 | Currency
0.04788
0.04790
0.04789
0.04732
0.04939
0.04697
+1.20%
+1.20%
00:07:13 | Currency
2.6951
2.7079
2.7015
2.7371
2.7553
2.6210
-1.30%
-1.30%
00:08:12 | Currency
0.01144
0.01145
0.01145
0.01135
0.01185
0.01124
+0.82%
+0.82%
00:08:12 | Currency
1.3151
1.3208
1.3179
1.3007
1.3583
1.2905
+1.33%
+1.33%
00:08:12 | Currency
139.776
139.787
139.782
140.500
142.520
134.618
-0.51%
-0.51%
00:08:12 | Currency
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
0.00%
0.00%
00:08:46 | Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
26/09 | Currency
0.24596
0.24624
0.24610
0.24648
0.24713
0.24606
-0.14%
-0.14%
00:08:53 | Currency