Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2986
1.2989
1.2988
1.2965
1.2998
1.2937
+0.0023
+0.18%
09:17:38 | Currency
0.8826
0.8828
0.8827
0.8848
0.8848
0.8823
-0.0021
-0.24%
09:17:10 | Currency
145.86
145.89
145.88
146.28
146.34
145.49
-0.40
-0.27%
09:17:34 | Currency
1.2933
1.2935
1.2934
1.2909
1.2940
1.2894
+0.0025
+0.19%
09:17:33 | Currency
1.8337
1.8341
1.8339
1.8303
1.8361
1.8302
+0.0036
+0.20%
09:17:38 | Currency
1.7000
1.7005
1.7003
1.6986
1.7010
1.6963
+0.0017
+0.10%
09:17:38 | Currency
1.9789
1.9797
1.9793
1.9754
1.9827
1.9754
+0.0039
+0.20%
09:17:39 | Currency
1.7894
1.7921
1.7908
1.7885
1.7925
1.7868
+0.0023
+0.13%
09:17:38 | Currency
4.7560
4.7641
4.7601
4.7481
4.7637
4.7447
+0.0120
+0.25%
09:17:31 | Currency
4.8690
4.8720
4.8705
4.8519
4.8706
4.8508
+0.0186
+0.38%
09:17:37 | Currency
10.7490
10.7510
10.7500
10.6970
10.7510
10.6961
+0.0530
+0.50%
09:17:38 | Currency
42.633
42.691
42.662
42.489
42.708
42.489
+0.173
+0.41%
09:17:40 | Currency
18.6656
18.6779
18.6717
18.5652
18.6846
18.5617
+0.1066
+0.57%
09:17:28 | Currency
7.4903
7.4996
7.4950
7.3486
7.4950
7.3427
+0.1464
+1.99%
09:17:40 | Currency
11.7072
11.7144
11.7108
11.6728
11.7165
11.6619
+0.0380
+0.33%
09:17:38 | Currency
29.2310
29.3000
29.2655
29.2140
29.2885
29.1880
+0.0516
+0.18%
09:17:37 | Currency
10.1807
10.1821
10.1814
10.1625
10.1885
10.1416
+0.0190
+0.19%
09:17:40 | Currency
8.4511
8.4527
8.4519
8.4380
8.4561
8.4337
+0.0139
+0.16%
09:17:29 | Currency
365.550
365.840
365.695
365.050
365.950
364.845
+0.645
+0.18%
09:17:29 | Currency
0.5453
0.5454
0.5453
0.5463
0.5464
0.5446
-0.0010
-0.18%
09:17:31 | Currency
0.5583
0.5585
0.5584
0.5587
0.5596
0.5579
-0.0006
-0.11%
09:17:00 | Currency
0.7641
0.7735
0.7688
0.7678
0.7688
0.7678
+0.0010
+0.13%
09:17:32 | Currency
0.5881
0.5882
0.5882
0.5888
0.5894
0.5879
-0.0007
-0.12%
09:17:34 | Currency
0.7731
0.7733
0.7732
0.7745
0.7755
0.7728
-0.0014
-0.18%
09:17:35 | Currency
4.7715
4.7734
4.7725
4.7640
4.7725
4.7587
+0.0085
+0.18%
09:17:37 | Currency
138.440
144.090
141.265
141.450
141.450
141.265
-0.185
-0.13%
09:17:37 | Currency
47.3320
47.3440
47.3380
47.2665
47.3805
47.1580
+0.0715
+0.15%
09:17:37 | Currency
2.5472
2.6603
2.6038
2.6072
2.6072
2.6038
-0.0034
-0.13%
09:17:37 | Currency
108.600
112.670
110.635
110.780
110.780
110.635
-0.145
-0.13%
09:17:37 | Currency
2.2108
2.2203
2.2156
2.2119
2.2168
2.2115
+0.0037
+0.17%
09:17:37 | Currency
0.4863
0.4931
0.4897
0.4888
0.4898
0.4878
+0.0008
+0.16%
09:17:38 | Currency
2,279.80
2,343.20
2,311.50
2,314.70
2,314.70
2,311.50
-3.20
-0.14%
09:17:38 | Currency
1.7904
1.7915
1.7909
1.7885
1.7923
1.7870
+0.0022
+0.12%
09:17:00 | Currency
4.7850
4.7889
4.7870
4.7786
4.7916
4.7687
+0.0084
+0.18%
09:17:26 | Currency
1.2929
1.3087
1.3008
1.3025
1.3025
1.3008
-0.0017
-0.13%
09:17:28 | Currency
13.7090
14.0710
13.8900
13.9080
13.9080
13.8900
-0.0180
-0.13%
09:17:42 | Currency
886.170
886.230
886.200
884.730
886.495
882.605
+1.470
+0.17%
09:17:31 | Currency
9.0103
9.0158
9.0131
9.0062
9.0176
8.9838
+0.0069
+0.08%
09:17:42 | Currency
3,948.00
4,061.10
4,004.55
4,009.80
4,009.80
4,004.55
-5.25
-0.13%
09:17:31 | Currency
772.750
772.800
772.775
768.785
773.330
768.670
+3.990
+0.52%
09:17:43 | Currency
226.49
236.67
231.58
231.89
231.89
231.58
-0.30
-0.13%
09:17:32 | Currency
65.177
65.182
65.180
64.825
65.230
64.815
+0.354
+0.55%
09:17:32 | Currency
153.680
154.820
154.250
153.945
154.255
153.785
+0.305
+0.20%
09:17:32 | Currency
23.2720
23.3290
23.3005
23.2205
23.3210
23.0725
+0.0800
+0.34%
09:17:32 | Currency
35.9250
36.4900
36.2075
36.2550
36.2550
36.2075
-0.0475
-0.13%
09:17:32 | Currency
1.1328
1.1329
1.1329
1.1307
1.1333
1.1305
+0.0022
+0.19%
09:17:21 | Currency
2.7794
2.8095
2.7945
2.7801
2.7966
2.7690
+0.0143
+0.51%
09:17:32 | Currency
60.866
62.591
61.729
61.729
61.729
61.729
0.000
0.00%
22/10 | Currency
10.1100
10.1110
10.1105
10.0590
10.1185
10.0575
+0.0515
+0.51%
09:17:34 | Currency
31.338
31.340
31.339
31.259
31.363
31.226
+0.080
+0.26%
09:17:34 | Currency
8.4207
8.4263
8.4235
8.4067
8.4269
8.4040
+0.0168
+0.20%
09:17:34 | Currency
92.914
92.920
92.917
92.438
92.989
92.424
+0.479
+0.52%
09:17:34 | Currency
19,730.0
19,733.1
19,731.6
19,696.4
19,805.1
19,681.2
+35.2
+0.18%
09:17:34 | Currency
95.621
95.634
95.628
95.489
96.010
95.351
+0.139
+0.14%
09:17:22 | Currency
1,518.20
1,586.10
1,552.15
1,554.20
1,554.40
1,552.15
-2.05
-0.13%
09:17:34 | Currency
19,456.0
20,077.0
19,766.5
19,766.5
19,766.5
19,766.5
0.0
0.00%
22/10 | Currency
152.530
153.270
152.900
153.390
153.390
152.900
-0.490
-0.32%
09:17:34 | Currency
167.620
171.690
169.655
169.880
169.880
169.655
-0.225
-0.13%
09:17:34 | Currency
0.9180
0.9260
0.9220
0.9206
0.9229
0.9193
+0.0014
+0.15%
09:17:34 | Currency
129.940
132.560
131.250
130.965
131.430
130.875
+0.285
+0.22%
09:17:22 | Currency
1,474.80
1,478.20
1,476.50
1,469.40
1,477.00
1,467.50
+7.10
+0.48%
09:17:34 | Currency
0.3930
0.3953
0.3941
0.3936
0.3943
0.3929
+0.0005
+0.13%
09:17:34 | Currency
470.980
477.760
474.370
475.005
475.005
474.370
-0.635
-0.13%
09:17:34 | Currency
1,922.90
2,013.40
1,968.15
1,963.75
1,968.15
1,963.75
+4.40
+0.22%
09:17:38 | Currency
224.180
224.410
224.295
223.900
224.665
223.900
+0.395
+0.18%
09:17:38 | Currency
11.9910
12.6710
12.3310
12.3150
12.3310
12.3030
+0.0160
+0.13%
09:17:38 | Currency
43.545
46.143
44.844
44.796
45.048
44.551
+0.049
+0.11%
09:17:38 | Currency
933.430
955.250
944.340
943.175
945.210
942.740
+1.165
+0.12%
09:17:38 | Currency
25.1694
25.1809
25.1752
25.1580
25.1880
25.1288
+0.0172
+0.07%
09:17:40 | Currency
5.4024
5.4069
5.4047
5.3936
5.4102
5.3870
+0.0111
+0.21%
09:17:40 | Currency
473.840
473.870
473.855
471.280
474.220
471.205
+2.575
+0.55%
09:17:28 | Currency
41.862
41.865
41.864
41.631
41.896
41.624
+0.233
+0.56%
09:17:34 | Currency
0.4984
0.5018
0.5001
0.4992
0.5002
0.4982
+0.0009
+0.18%
09:17:35 | Currency
4.3285
4.3288
4.3287
4.3187
4.3365
4.3180
+0.0100
+0.23%
09:17:35 | Currency
4.2772
4.4581
4.3677
4.3737
4.3737
4.3677
-0.0061
-0.14%
09:17:35 | Currency
69.813
69.999
69.906
69.817
69.968
69.757
+0.089
+0.13%
09:17:35 | Currency
173.510
173.640
173.575
173.315
173.575
173.315
+0.260
+0.15%
09:17:35 | Currency
4.7204
4.7230
4.7217
4.7493
4.7493
4.7192
-0.0276
-0.58%
09:17:35 | Currency
5.2843
5.2900
5.2872
5.2766
5.2891
5.2754
+0.0106
+0.20%
09:17:35 | Currency
84.787
84.787
84.787
85.218
84.866
84.423
-0.432
-0.51%
09:17:01 | Currency
4.8695
4.8761
4.8728
4.8654
4.8775
4.8556
+0.0074
+0.15%
09:17:37 | Currency
16.5460
18.8120
17.6790
17.6470
17.6885
17.6100
+0.0320
+0.18%
09:17:37 | Currency
18.3840
18.8350
18.6095
18.6340
18.6340
18.6095
-0.0245
-0.13%
09:17:37 | Currency
3.6962
3.7099
3.7031
3.7076
3.7155
3.6848
-0.0045
-0.12%
09:17:37 | Currency
8.5977
8.9370
8.7674
8.7790
8.7790
8.7674
-0.0116
-0.13%
09:17:38 | Currency
40.210
40.249
40.230
40.094
40.241
40.000
+0.136
+0.34%
09:17:40 | Currency
2,968.40
2,981.80
2,975.10
2,972.70
2,984.75
2,970.05
+2.40
+0.08%
09:17:40 | Currency
36.2000
36.8790
36.5395
36.5880
36.5880
36.5395
-0.0485
-0.13%
09:17:28 | Currency
4,837.50
4,939.20
4,888.35
4,894.85
4,894.85
4,888.35
-6.50
-0.13%
09:17:40 | Currency
29,917.4
30,822.1
30,369.8
30,412.0
30,412.0
30,369.8
-42.2
-0.14%
09:17:28 | Currency
741.840
741.840
741.840
742.810
742.810
741.840
-0.970
-0.13%
09:17:28 | Currency
135.080
135.080
135.080
135.420
135.525
134.610
-0.340
-0.25%
09:17:40 | Currency
15.16
15.28
15.22
15.24
15.24
15.22
-0.02
-0.13%
09:17:40 | Currency
0.00686
0.00686
0.00686
0.00684
0.00687
0.00683
0.00000
0.00%
09:17:32 | Currency
2.5304
2.5450
2.5377
2.5407
2.5455
2.5360
-0.0030
-0.12%
09:17:37 | Currency
0.5051
0.5053
0.5052
0.5067
0.5067
0.5044
-0.0015
-0.30%
09:17:34 | Currency
1.9929
2.0064
1.9997
2.0033
2.0074
1.9991
-0.0036
-0.18%
09:17:35 | Currency
0.5583
0.5585
0.5584
0.5590
0.5596
0.5579
-0.0006
-0.11%
09:17:38 | Currency
0.2689
0.2697
0.2693
0.2697
0.2714
0.2692
-0.0005
-0.19%
09:17:43 | Currency
0.7700
0.7701
0.7700
0.7712
0.7729
0.7694
-0.0012
-0.16%
09:17:24 | Currency
0.2096
0.2096
0.2096
0.2086
0.2104
0.2095
+0.0010
+0.49%
09:17:02 | Currency
0.02112
0.02113
0.02112
0.02097
0.02120
0.02111
+0.00016
+0.75%
09:17:02 | Currency
0.2089
0.2089
0.2089
0.2058
0.2097
0.2087
+0.0031
+1.50%
09:16:04 | Currency
0.1110
0.1110
0.1110
0.1103
0.1113
0.1109
+0.0007
+0.65%
09:16:06 | Currency
0.1183
0.1183
0.1183
0.1182
0.1185
0.1183
0.0001
0%
09:17:05 | Currency
18.58
18.61
18.60
18.87
18.64
18.56
-0.27
-1.44%
09:16:08 | Currency
1.2747
1.3313
1.3030
1.3024
1.3040
1.2967
+0.0006
+0.04%
09:16:08 | Currency
3.4909
3.5282
3.5095
3.5344
3.5122
3.4971
-0.0249
-0.70%
09:16:08 | Currency
743.02
743.02
743.02
745.30
748.08
740.39
-2.28
-0.31%
09:16:08 | Currency
0.09822
0.09823
0.09823
0.09754
0.09860
0.09816
+0.00069
+0.71%
09:17:06 | Currency
0.2101
0.2101
0.2101
0.2094
0.2108
0.2099
+0.0006
+0.31%
09:17:06 | Currency
0.03972
0.03972
0.03972
0.03966
0.03980
0.03970
+0.00006
+0.16%
09:17:07 | Currency
0.09302
0.09302
0.09302
0.09319
0.09345
0.09301
-0.00017
-0.18%
09:17:08 | Currency
0.2053
0.2053
0.2053
0.2056
0.2060
0.2053
-0.0003
-0.15%
09:17:09 | Currency
0.01179
0.01179
0.01179
0.01172
0.01185
0.01178
+0.00007
+0.64%
09:17:10 | Currency
0.2052
0.2052
0.2052
0.2038
0.2060
0.2050
+0.0014
+0.67%
09:17:11 | Currency
0.08539
0.08540
0.08539
0.08532
0.08570
0.08535
+0.00008
+0.09%
09:17:11 | Currency
0.1335
0.1335
0.1335
0.1353
0.1361
0.1335
-0.0019
-1.37%
09:17:12 | Currency
0.02486
0.02486
0.02486
0.02476
0.02499
0.02485
+0.00010
+0.40%
09:17:13 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0%
09:17:14 | Currency
0.05355
0.05355
0.05355
0.05337
0.05383
0.05353
+0.00018
+0.34%
09:17:14 | Currency
0.000677
0.000677
0.000677
0.000676
0.000681
0.000677
+0.000001
+0.15%
09:17:15 | Currency
0.04293
0.04293
0.04293
0.04260
0.04334
0.04288
+0.00033
+0.77%
09:17:15 | Currency
2.7286
2.7399
2.7342
2.7481
2.7361
2.7199
-0.0139
-0.50%
09:17:16 | Currency
0.01046
0.01046
0.01046
0.01043
0.01049
0.01044
+0.00002
+0.23%
09:17:16 | Currency
1.0840
1.0849
1.0845
1.0777
1.0892
1.0837
+0.0068
+0.63%
09:17:16 | Currency
151.242
155.086
153.164
152.970
153.283
152.379
+0.193
+0.13%
09:17:16 | Currency
0.00505
0.00506
0.00505
0.00508
0.00508
0.00505
0.00000
0.00%
09:17:38 | Currency
85.2838
85.2838
85.2838
85.2838
85.2838
85.2838
0.0000
0.00%
22/10 | Currency