Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2627
1.2628
1.2628
1.2630
1.2650
1.2610
-0.0002
-0.02%
07:20:21 | Currency
0.9007
0.9008
0.9007
0.9003
0.9014
0.8992
+0.0004
+0.04%
07:20:07 | Currency
143.21
143.22
143.22
143.06
143.28
142.83
+0.16
+0.11%
07:20:12 | Currency
1.2542
1.2546
1.2544
1.2547
1.2556
1.2527
-0.0003
-0.02%
07:20:21 | Currency
1.7438
1.7441
1.7439
1.7494
1.7525
1.7426
-0.0055
-0.31%
07:20:21 | Currency
1.6859
1.6864
1.6862
1.6860
1.6890
1.6839
+0.0002
+0.01%
07:20:21 | Currency
1.8363
1.8368
1.8365
1.8418
1.8452
1.8356
-0.0053
-0.29%
07:20:15 | Currency
1.7292
1.7321
1.7307
1.7330
1.7359
1.7287
-0.0023
-0.13%
07:20:19 | Currency
4.7326
4.7407
4.7367
4.7341
4.7406
4.7278
+0.0026
+0.05%
07:19:43 | Currency
4.7619
4.7648
4.7633
4.7668
4.7721
4.7609
-0.0035
-0.07%
07:20:10 | Currency
10.8121
10.8162
10.8142
10.8240
10.8381
10.8070
-0.0099
-0.09%
07:20:11 | Currency
41.229
41.287
41.258
41.362
41.427
41.218
-0.104
-0.25%
07:20:11 | Currency
17.7659
17.7782
17.7720
17.8234
17.8677
17.7607
-0.0514
-0.29%
07:20:11 | Currency
6.7715
6.7801
6.7758
6.7528
6.7807
6.7320
+0.0231
+0.34%
07:20:11 | Currency
11.4383
11.4454
11.4418
11.4794
11.4940
11.4363
-0.0376
-0.33%
07:20:21 | Currency
28.6777
28.7181
28.6979
28.7161
28.7494
28.6740
-0.0182
-0.06%
07:20:12 | Currency
9.8586
9.8608
9.8597
9.8666
9.8825
9.8479
-0.0069
-0.07%
07:20:16 | Currency
8.2858
8.2874
8.2866
8.2908
8.3020
8.2803
-0.0042
-0.05%
07:20:16 | Currency
358.350
358.630
358.490
358.685
359.215
358.255
-0.195
-0.05%
07:20:16 | Currency
0.5734
0.5735
0.5734
0.5718
0.5739
0.5706
+0.0016
+0.28%
07:19:45 | Currency
0.5776
0.5781
0.5779
0.5767
0.5785
0.5761
+0.0009
+0.16%
07:19:00 | Currency
0.7900
0.7999
0.7949
0.7970
0.7970
0.7949
-0.0021
-0.26%
07:19:37 | Currency
0.5931
0.5932
0.5931
0.5932
0.5937
0.5920
0.0000
0.00%
07:19:37 | Currency
0.7972
0.7974
0.7973
0.7971
0.7983
0.7962
+0.0002
+0.03%
07:19:45 | Currency
4.6364
4.6384
4.6374
4.6346
4.6419
4.6339
+0.0028
+0.06%
07:19:41 | Currency
134.500
140.050
137.275
136.920
137.275
136.920
+0.355
+0.26%
07:19:42 | Currency
47.4480
47.4500
47.4490
47.4790
47.5185
47.3890
-0.0300
-0.06%
07:19:42 | Currency
2.4625
2.5735
2.5180
2.5115
2.5180
2.5115
+0.0065
+0.26%
07:19:43 | Currency
103.530
107.530
105.530
105.255
105.530
105.255
+0.275
+0.26%
07:19:43 | Currency
2.1674
2.1766
2.1720
2.1735
2.1744
2.1701
-0.0014
-0.06%
07:19:41 | Currency
0.4728
0.4795
0.4761
0.4763
0.4767
0.4754
-0.0001
-0.02%
07:19:41 | Currency
2,215.70
2,277.90
2,246.80
2,240.90
2,246.80
2,240.90
+5.90
+0.26%
07:19:43 | Currency
1.7299
1.7312
1.7305
1.7323
1.7360
1.7286
-0.0023
-0.13%
07:19:00 | Currency
4.8662
4.8709
4.8686
4.8709
4.8781
4.8615
-0.0023
-0.05%
07:19:43 | Currency
1.2502
1.2658
1.2580
1.2548
1.2580
1.2548
+0.0032
+0.26%
07:19:44 | Currency
13.3350
13.6900
13.5125
13.4770
13.5125
13.4770
+0.0355
+0.26%
07:19:44 | Currency
856.120
856.170
856.145
856.270
857.460
855.115
-0.125
-0.01%
07:19:45 | Currency
8.6670
8.6733
8.6702
8.6895
8.7042
8.6619
-0.0193
-0.22%
07:19:45 | Currency
3,952.50
4,063.50
4,008.00
3,997.55
4,008.00
3,997.55
+10.45
+0.26%
07:19:45 | Currency
752.200
752.240
752.220
754.625
755.665
751.310
-2.405
-0.32%
07:19:45 | Currency
218.96
228.95
223.96
223.37
223.96
223.37
+0.59
+0.26%
07:19:45 | Currency
63.342
63.345
63.344
63.567
63.655
63.267
-0.224
-0.35%
07:19:45 | Currency
149.410
150.520
149.965
149.805
150.045
149.535
+0.160
+0.11%
07:19:45 | Currency
22.5990
22.6540
22.6265
22.6190
22.6755
22.4970
+0.0075
+0.03%
07:19:45 | Currency
35.1090
35.6640
35.3865
35.2945
35.3865
35.2945
+0.0920
+0.26%
07:19:45 | Currency
1.1101
1.1102
1.1102
1.1108
1.1120
1.1093
-0.0006
-0.05%
07:19:45 | Currency
2.6536
2.6817
2.6677
2.6681
2.6840
2.6645
-0.0004
-0.01%
07:19:41 | Currency
60.866
62.591
61.729
61.729
61.729
61.729
0.000
0.00%
12/12 | Currency
9.7366
9.7371
9.7369
9.7682
9.7817
9.7251
-0.0313
-0.32%
07:19:41 | Currency
30.702
30.707
30.705
30.811
30.854
30.667
-0.106
-0.35%
07:19:41 | Currency
8.1994
8.2050
8.2022
8.2069
8.2149
8.1887
-0.0047
-0.06%
07:19:41 | Currency
95.977
95.982
95.980
96.287
96.420
95.864
-0.307
-0.32%
07:19:41 | Currency
18,112.6
18,623.2
18,367.9
18,349.6
18,450.6
18,235.7
+18.4
+0.10%
07:19:41 | Currency
90.306
90.319
90.313
90.738
91.235
90.229
-0.425
-0.47%
07:20:11 | Currency
1,467.70
1,534.30
1,501.00
1,497.15
1,501.00
1,497.15
+3.85
+0.26%
07:19:41 | Currency
19,456.0
20,077.0
19,766.5
19,766.5
19,766.5
19,766.5
0.0
0.00%
12/12 | Currency
154.500
155.260
154.880
155.350
155.350
154.880
-0.470
-0.30%
07:19:41 | Currency
159.110
163.100
161.105
160.680
161.105
160.680
+0.425
+0.26%
07:19:41 | Currency
0.8923
0.9000
0.8962
0.8984
0.8984
0.8954
-0.0022
-0.24%
07:19:41 | Currency
128.060
131.240
129.650
129.610
129.880
129.210
+0.040
+0.03%
07:19:41 | Currency
1,416.00
1,419.30
1,417.65
1,420.40
1,422.75
1,415.30
-2.75
-0.19%
07:19:41 | Currency
0.3831
0.3853
0.3842
0.3840
0.3847
0.3837
+0.0002
+0.05%
07:19:41 | Currency
462.350
469.010
465.680
464.470
465.680
464.470
+1.210
+0.26%
07:19:41 | Currency
1,852.80
1,941.60
1,897.20
1,913.25
1,913.25
1,897.20
-16.05
-0.84%
07:19:41 | Currency
226.590
226.820
226.705
227.125
227.125
225.705
-0.420
-0.18%
07:19:42 | Currency
11.6620
12.3280
11.9950
11.9870
12.0065
11.9800
+0.0080
+0.07%
07:19:42 | Currency
42.200
44.726
43.463
43.271
43.639
43.221
+0.192
+0.44%
07:19:42 | Currency
894.460
948.670
921.565
942.380
942.380
919.875
-20.815
-2.21%
07:19:42 | Currency
25.3469
25.3586
25.3528
25.3659
25.4094
25.3325
-0.0131
-0.05%
07:20:13 | Currency
5.2781
5.2832
5.2807
5.2829
5.2908
5.2718
-0.0023
-0.04%
07:19:42 | Currency
458.830
458.850
458.840
459.645
460.765
458.290
-0.805
-0.18%
07:19:42 | Currency
40.835
40.837
40.836
40.914
40.970
40.787
-0.077
-0.19%
07:19:42 | Currency
0.4845
0.4879
0.4862
0.4862
0.4866
0.4856
0.0000
0.00%
07:19:42 | Currency
4.2388
4.2390
4.2389
4.2384
4.2443
4.2227
+0.0005
+0.01%
07:19:42 | Currency
4.1496
4.3272
4.2384
4.2274
4.2384
4.2274
+0.0111
+0.26%
07:19:42 | Currency
66.322
66.506
66.414
66.379
66.514
66.299
+0.035
+0.05%
07:19:42 | Currency
174.910
176.550
175.730
175.730
175.730
175.730
+0.000
+0.00%
07:19:44 | Currency
4.6006
4.6031
4.6019
4.6019
4.6019
4.6019
+0.0000
+0.00%
07:19:44 | Currency
5.1617
5.1725
5.1671
5.1677
5.1781
5.1645
-0.0006
-0.01%
07:19:44 | Currency
83.713
83.713
83.713
83.060
83.869
83.650
+0.653
+0.79%
07:20:01 | Currency
4.7330
4.7393
4.7362
4.7378
4.7442
4.7311
-0.0016
-0.03%
07:19:44 | Currency
16.1150
18.3350
17.2250
17.2245
17.2480
17.2005
+0.0005
+0.00%
07:19:44 | Currency
17.7540
18.1980
17.9760
17.9295
17.9760
17.9295
+0.0465
+0.26%
07:19:44 | Currency
3.6637
3.7439
3.7038
3.7144
3.7470
3.7021
-0.0105
-0.28%
07:19:44 | Currency
8.3122
8.6452
8.4787
8.4567
8.4787
8.4567
+0.0221
+0.26%
07:19:44 | Currency
38.895
38.908
38.902
38.869
38.959
38.710
+0.033
+0.08%
07:19:45 | Currency
2,897.70
2,911.10
2,904.40
2,911.95
2,911.95
2,893.40
-7.55
-0.26%
07:19:42 | Currency
34.7050
35.3700
35.0375
34.9460
35.0375
34.9460
+0.0915
+0.26%
07:19:42 | Currency
4,620.90
4,720.80
4,670.85
4,658.75
4,670.85
4,658.75
+12.10
+0.26%
07:19:42 | Currency
28,870.5
29,758.3
29,314.4
29,237.8
29,314.4
29,237.8
+76.6
+0.26%
07:19:45 | Currency
728.020
728.020
728.020
726.120
728.020
726.120
+1.900
+0.26%
07:19:45 | Currency
132.440
132.440
132.440
132.845
133.030
132.280
-0.405
-0.30%
07:19:45 | Currency
15.00
15.11
15.05
15.01
15.05
15.01
+0.04
+0.26%
07:19:45 | Currency
0.00697
0.00701
0.00699
0.00699
0.00700
0.00698
0.00000
0.00%
07:19:38 | Currency
2.5954
2.6104
2.6029
2.6043
2.6064
2.5993
-0.0014
-0.05%
07:19:38 | Currency
0.5444
0.5446
0.5445
0.5431
0.5448
0.5419
+0.0013
+0.24%
07:19:42 | Currency
2.0498
2.0639
2.0569
2.0567
2.0595
2.0550
+0.0002
+0.01%
07:19:42 | Currency
0.5778
0.5780
0.5779
0.5772
0.5785
0.5762
+0.0007
+0.12%
07:19:45 | Currency
0.2671
0.2730
0.2701
0.2693
0.2702
0.2669
+0.0008
+0.30%
07:20:02 | Currency
0.7920
0.7920
0.7920
0.7918
0.7930
0.7907
+0.0002
+0.03%
07:19:43 | Currency
0.2156
0.2156
0.2156
0.2178
0.2159
0.2155
-0.0022
-0.99%
07:20:01 | Currency
0.02107
0.02108
0.02108
0.02115
0.02110
0.02107
-0.00007
-0.34%
07:20:02 | Currency
0.2054
0.2054
0.2054
0.2048
0.2057
0.2054
+0.0006
+0.32%
07:20:03 | Currency
0.1153
0.1154
0.1153
0.1160
0.1154
0.1151
-0.0007
-0.59%
07:19:03 | Currency
0.1207
0.1207
0.1207
0.1213
0.1208
0.1206
-0.0007
-0.54%
07:20:05 | Currency
17.81
17.83
17.82
17.93
17.83
17.80
-0.11
-0.60%
07:20:06 | Currency
1.2310
1.2865
1.2587
1.2580
1.2632
1.2572
+0.0007
+0.06%
07:20:06 | Currency
3.3937
3.4302
3.4120
3.3785
3.4136
3.4079
+0.0335
+0.99%
07:20:06 | Currency
728.46
728.46
728.46
723.78
736.39
727.60
+4.68
+0.65%
07:20:06 | Currency
0.10143
0.10144
0.10143
0.10228
0.10154
0.10131
-0.00085
-0.83%
07:20:06 | Currency
0.2111
0.2111
0.2111
0.2129
0.2115
0.2111
-0.0018
-0.85%
07:20:07 | Currency
0.03945
0.03945
0.03945
0.03959
0.03948
0.03939
-0.00014
-0.36%
07:20:09 | Currency
0.09247
0.09247
0.09247
0.09330
0.09254
0.09237
-0.00083
-0.89%
07:20:10 | Currency
0.2099
0.2100
0.2100
0.2107
0.2100
0.2098
-0.0008
-0.38%
07:20:12 | Currency
0.01194
0.01195
0.01194
0.01204
0.01196
0.01192
-0.00010
-0.82%
07:19:08 | Currency
0.2111
0.2111
0.2111
0.2131
0.2114
0.2110
-0.0019
-0.91%
07:20:13 | Currency
0.08740
0.08741
0.08740
0.08807
0.08744
0.08713
-0.00067
-0.76%
07:20:14 | Currency
0.1476
0.1476
0.1476
0.1484
0.1485
0.1476
-0.0008
-0.55%
07:20:15 | Currency
0.02571
0.02571
0.02571
0.02593
0.02584
0.02567
-0.00023
-0.87%
07:20:16 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-0.00000
-0.88%
07:20:16 | Currency
0.05627
0.05628
0.05627
0.05596
0.05631
0.05604
+0.00032
+0.57%
07:20:17 | Currency
0.000706
0.000706
0.000706
0.000708
0.000707
0.000703
-0.000003
-0.42%
07:20:18 | Currency
0.04420
0.04420
0.04420
0.04462
0.04445
0.04410
-0.00043
-0.96%
07:20:18 | Currency
2.6693
2.6803
2.6748
2.6691
2.6837
2.6713
+0.0056
+0.21%
07:20:18 | Currency
0.01107
0.01107
0.01107
0.01110
0.01108
0.01097
-0.00002
-0.20%
07:20:19 | Currency
1.1157
1.1166
1.1162
1.1262
1.1175
1.1157
-0.0101
-0.89%
07:20:19 | Currency
143.099
146.887
144.993
144.693
145.505
144.815
+0.300
+0.21%
07:20:19 | Currency
0.00544
0.00544
0.00544
0.00543
0.00545
0.00542
0.00000
0.00%
07:19:45 | Currency
83.2141
83.2141
83.2141
83.2141
83.2141
83.2141
0.0000
0.00%
12/12 | Currency