1.3417
1.3433
1.3425
1.3440
1.3440
1.3425
-0.11%
-0.11%
22:00:30
| Currency
0.8541
0.8567
0.8554
0.8551
0.8555
0.8551
+0.04%
+0.04%
22:02:12
| Currency
194.93
195.23
195.08
196.54
196.85
194.91
-0.74%
-0.74%
22:00:11
| Currency
1.0945
1.0980
1.0963
1.0964
1.0965
1.0963
-0.01%
-0.01%
22:01:54
| Currency
2.0726
2.0766
2.0746
2.0812
2.0849
2.0715
-0.32%
-0.32%
22:00:11
| Currency
1.8349
1.8389
1.8369
1.8422
1.8432
1.8308
-0.29%
-0.29%
22:00:11
| Currency
2.2317
2.2336
2.2327
2.2402
2.2431
2.2292
-0.33%
-0.33%
22:00:11
| Currency
1.7229
1.7310
1.7270
1.7275
1.7275
1.7270
-0.03%
-0.03%
22:01:01
| Currency
4.7068
4.7126
4.7097
4.7386
4.7631
4.7007
-0.60%
-0.60%
22:00:11
| Currency
4.9935
5.0094
5.0015
5.0135
5.0242
4.9977
-0.22%
-0.22%
22:00:11
| Currency
13.3364
13.3665
13.3515
13.4592
13.4735
13.3386
-0.79%
-0.79%
22:00:11
| Currency
43.707
43.789
43.748
43.748
43.748
43.748
0.00%
0.00%
22:02:20
| Currency
24.1704
24.2371
24.2038
24.2004
24.2038
24.2004
+0.01%
+0.01%
22:01:33
| Currency
52.9891
53.3301
53.1596
53.1575
53.1735
53.1402
+0.00%
+0.00%
22:02:20
| Currency
12.7993
12.8632
12.8313
12.8344
12.8344
12.8313
-0.02%
-0.02%
22:01:31
| Currency
28.9462
29.0865
29.0164
29.0337
29.0337
29.0164
-0.06%
-0.06%
22:00:47
| Currency
10.5250
10.5425
10.5337
10.5400
10.5400
10.5337
-0.06%
-0.06%
22:00:47
| Currency
8.7149
8.7319
8.7234
8.7576
8.7627
8.7179
-0.38%
-0.38%
22:00:11
| Currency
472.020
473.190
472.605
472.230
473.690
471.675
+0.09%
+0.09%
22:00:11
| Currency
0.4818
0.4832
0.4825
0.4823
0.4825
0.4823
+0.05%
+0.05%
22:00:47
| Currency
0.5659
0.5853
0.5756
0.5756
0.5756
0.5756
0.00%
0.00%
22:02:20
| Currency
0.7328
0.7417
0.7373
0.7373
0.7373
0.7373
0.00%
0.00%
22:02:20
| Currency
0.5438
0.5450
0.5444
0.5445
0.5445
0.5444
-0.02%
-0.02%
22:00:47
| Currency
0.9107
0.9137
0.9122
0.9120
0.9122
0.9120
+0.02%
+0.02%
22:00:47
| Currency
4.9312
4.9319
4.9316
4.9855
4.9871
4.9270
-1.07%
-1.07%
22:00:11
| Currency
114.136
115.104
114.620
114.717
115.260
114.566
-0.07%
-0.07%
22:00:11
| Currency
1,557.6479
1,564.4785
1,561.0634
1,604.6832
1,605.4365
1,559.6105
-2.70%
-2.70%
22:00:11
| Currency
2.6820
2.7401
2.7111
2.7422
2.7431
2.7088
-0.04%
-0.04%
22:00:11
| Currency
163.553
164.908
164.231
165.356
166.078
164.078
-0.67%
-0.67%
22:00:11
| Currency
2.2762
2.2766
2.2764
2.2867
2.2967
2.2743
-0.44%
-0.44%
22:00:11
| Currency
0.5062
0.5064
0.5063
0.5118
0.5120
0.5059
-1.06%
-1.06%
22:00:11
| Currency
3,946.56
4,049.45
3,998.00
3,991.55
4,045.19
3,934.33
+0.18%
+0.18%
22:00:11
| Currency
1.7266
1.7279
1.7272
1.7375
1.7397
1.7269
-0.58%
-0.58%
22:00:11
| Currency
7.3804
7.3868
7.3836
7.4549
7.4664
7.3781
-0.94%
-0.94%
22:00:11
| Currency
1.3423
1.3431
1.3427
1.3581
1.3586
1.3415
-1.08%
-1.08%
22:00:11
| Currency
17.8748
18.0511
17.9630
18.0292
18.2519
17.9482
-0.35%
-0.35%
22:00:11
| Currency
1,268.480
1,270.500
1,269.490
1,269.360
1,272.790
1,265.080
+0.03%
+0.03%
22:00:11
| Currency
9.6473
9.6499
9.6486
9.7462
9.7511
9.6397
-0.99%
-0.99%
22:00:11
| Currency
5,500.00
5,507.00
5,503.50
5,567.00
5,572.00
5,499.00
-1.12%
-1.12%
22:00:11
| Currency
675.898
681.119
678.509
678.743
683.837
675.671
-0.02%
-0.02%
22:00:11
| Currency
238.41
239.79
239.10
241.11
241.82
238.91
-0.82%
-0.82%
22:00:11
| Currency
79.008
79.565
79.287
80.295
80.324
79.219
-0.88%
-0.88%
22:00:11
| Currency
174.105
174.836
174.471
176.123
176.746
174.308
-0.92%
-0.92%
22:00:11
| Currency
67.2743
67.4136
67.3440
68.1651
68.2798
67.2813
-1.19%
-1.19%
22:00:11
| Currency
180.8853
187.6812
184.2833
182.3151
185.8953
184.1321
+1.09%
+1.09%
22:00:11
| Currency
1.1673
1.1707
1.1690
1.1697
1.1697
1.1690
-0.06%
-0.06%
22:00:47
| Currency
2.9860
3.0618
3.0239
3.0062
3.0452
3.0224
+0.60%
+0.60%
22:00:11
| Currency
97.420
98.030
97.725
98.430
98.795
97.490
-0.70%
-0.70%
22:00:11
| Currency
10.2954
10.3284
10.3119
10.4298
10.4337
10.3031
-0.95%
-0.95%
22:00:11
| Currency
34.928
35.189
35.059
35.446
35.491
35.029
-0.66%
-0.66%
22:00:11
| Currency
174.651
176.700
175.675
177.734
177.800
175.525
-0.64%
-0.64%
22:00:11
| Currency
21,854.1
21,869.1
21,861.6
22,074.6
22,113.4
21,841.3
-0.95%
-0.95%
22:00:11
| Currency
115.870
115.953
115.912
116.507
117.063
115.804
-0.50%
-0.50%
22:00:11
| Currency
1,757.73
1,760.54
1,759.13
1,777.10
1,778.91
1,757.50
-1.00%
-1.00%
22:00:11
| Currency
56,397.6
56,408.5
56,403.1
57,019.2
57,037.3
56,350.6
-1.07%
-1.07%
22:00:11
| Currency
167.760
168.140
167.950
168.410
168.700
167.875
-0.26%
-0.26%
22:00:11
| Currency
212.310
214.740
213.525
214.920
216.130
213.330
-0.64%
-0.64%
22:00:11
| Currency
0.9507
0.9535
0.9521
0.9612
0.9628
0.9512
-0.93%
-0.93%
22:00:11
| Currency
173.221
173.771
173.496
175.130
175.583
173.335
-0.92%
-0.92%
22:00:11
| Currency
1,854.65
1,855.87
1,855.26
1,845.03
1,855.51
1,837.74
+0.57%
+0.57%
22:00:11
| Currency
0.4113
0.4115
0.4114
0.4154
0.4156
0.4110
-0.94%
-0.94%
22:00:11
| Currency
694.630
696.730
695.680
697.490
703.580
695.585
-0.25%
-0.25%
22:00:11
| Currency
120,180.60
120,458.13
120,319.37
121,505.20
121,672.36
120,207.38
-0.96%
-0.96%
22:00:11
| Currency
403.511
404.213
403.862
408.230
409.102
403.487
-1.06%
-1.06%
22:00:11
| Currency
12.2474
12.2644
12.2559
12.3800
12.3857
12.2445
-0.99%
-0.99%
22:00:11
| Currency
60.757
61.187
60.972
61.228
61.769
60.922
-0.40%
-0.40%
22:00:11
| Currency
2,304.760
2,350.850
2,327.805
2,331.030
2,355.280
2,325.805
-0.12%
-0.12%
22:00:11
| Currency
25.5414
25.5594
25.5504
25.6817
25.7349
25.5172
-0.50%
-0.50%
22:00:11
| Currency
5.6975
5.7046
5.7011
5.7535
5.7631
5.6958
-0.90%
-0.90%
22:00:11
| Currency
2,072.142
2,077.668
2,074.905
2,093.026
2,099.840
2,070.317
-0.85%
-0.85%
22:00:11
| Currency
49.128
49.695
49.411
49.978
50.202
49.369
-0.54%
-0.54%
22:00:11
| Currency
0.5170
0.5171
0.5170
0.5227
0.5228
0.5166
-1.07%
-1.07%
22:00:11
| Currency
4.8457
4.8553
4.8505
4.8933
4.8949
4.8464
-0.68%
-0.68%
22:00:11
| Currency
5.3333
5.7222
5.5278
5.4045
5.5904
5.5233
+2.30%
+2.30%
22:00:11
| Currency
75.541
75.699
75.620
76.414
76.774
75.550
-1.02%
-1.02%
22:00:11
| Currency
380.106
380.685
380.396
384.119
385.262
380.042
-0.95%
-0.95%
22:00:11
| Currency
4.8792
4.9098
4.8945
4.9342
4.9507
4.8900
-0.79%
-0.79%
22:00:11
| Currency
5.8820
5.8862
5.8841
5.8940
5.9046
5.8829
-0.15%
-0.15%
22:00:11
| Currency
105.419
105.430
105.425
105.418
105.425
105.415
+0.01%
+0.01%
22:01:20
| Currency
5.0359
5.0394
5.0376
5.0932
5.0943
5.0373
-1.08%
-1.08%
22:00:11
| Currency
19.0047
19.0165
19.0106
20.2743
20.2810
19.0085
-3.77%
-3.77%
22:00:11
| Currency
24.1611
24.2148
24.1880
24.1418
24.2448
24.1257
+0.21%
+0.21%
22:00:11
| Currency
3.9411
3.9652
3.9532
3.9574
3.9773
3.9007
-0.09%
-0.09%
22:00:11
| Currency
9.0391
9.1673
9.1032
9.1672
9.2195
9.0509
-0.68%
-0.68%
22:00:11
| Currency
39.809
39.852
39.830
39.990
40.070
39.774
-0.39%
-0.39%
22:00:11
| Currency
3,491.28
3,531.83
3,511.55
3,489.03
3,562.66
3,499.29
+0.66%
+0.66%
22:00:11
| Currency
56.0121
56.7156
56.3638
56.3638
56.3638
56.3638
0.00%
0.00%
22:02:20
| Currency
4,826.02
4,839.81
4,832.92
4,881.56
4,889.61
4,828.42
-0.98%
-0.98%
22:00:11
| Currency
35,009.0
35,038.0
35,023.5
35,338.0
35,398.0
34,991.0
-0.88%
-0.88%
22:00:11
| Currency
763.517
789.644
776.580
770.085
789.726
775.943
+0.86%
+0.86%
22:00:11
| Currency
139.062
140.367
139.715
140.355
140.420
139.651
+0.02%
+0.02%
22:00:11
| Currency
32.63
32.71
32.67
32.82
33.38
32.65
-0.43%
-0.43%
22:00:11
| Currency
0.512216
0.513005
0.512610
0.512624
0.512624
0.512610
0.00%
0.00%
22:00:47
| Currency
2.4299
2.4321
2.4310
2.4054
2.4331
2.4056
+1.03%
+1.03%
22:00:11
| Currency
0.4477
0.4481
0.4479
0.4479
0.4479
0.4479
0.00%
0.00%
22:00:47
| Currency
1.9336
1.9350
1.9343
1.9119
1.9360
1.9124
+1.15%
+1.15%
22:00:11
| Currency
0.5790
0.5791
0.5790
0.5748
0.5791
0.5748
+0.70%
+0.70%
22:00:11
| Currency
0.2554
0.2569
0.2562
0.2512
0.2564
0.2513
+1.95%
+1.95%
22:00:11
| Currency
0.7444
0.7453
0.7449
0.7447
0.7449
0.7447
+0.02%
+0.02%
22:00:47
| Currency
0.2015
0.2015
0.2015
0.2015
0.2015
0.2015
0.00%
0.00%
22:01:20
| Currency
0.00064
0.00064
0.00064
0.00064
0.00064
0.00064
0.00%
0.00%
22:00:47
| Currency
0.1353
0.1357
0.1355
0.1354
0.1355
0.1353
+0.07%
+0.07%
22:02:20
| Currency
0.1036
0.1037
0.1036
0.1036
0.1036
0.1036
0.00%
0.00%
22:00:47
| Currency
0.1146
0.1146
0.1146
0.1146
0.1146
0.1146
0.00%
0.00%
22:00:47
| Currency
24.20
24.20
24.20
24.21
24.21
24.20
-0.04%
-0.04%
22:00:47
| Currency
1.3147
1.3727
1.3437
1.3441
1.3441
1.3437
-0.03%
-0.03%
22:00:47
| Currency
3.6113
3.6516
3.6315
3.6325
3.6325
3.6315
-0.03%
-0.03%
22:00:47
| Currency
760.95
760.95
760.95
761.17
761.17
760.95
-0.03%
-0.03%
22:00:47
| Currency
0.09484
0.09488
0.09486
0.09486
0.09486
0.09486
0.00%
0.00%
22:00:47
| Currency
0.2123
0.2124
0.2123
0.2123
0.2123
0.2123
0.00%
0.00%
22:00:47
| Currency
0.03917
0.03918
0.03917
0.03917
0.03917
0.03917
0.00%
0.00%
22:00:47
| Currency
0.07489
0.07492
0.07490
0.07490
0.07490
0.07490
0.00%
0.00%
22:00:47
| Currency
0.1999
0.2000
0.1999
0.1999
0.1999
0.1999
0.00%
0.00%
22:00:47
| Currency
0.00948
0.00949
0.00948
0.00948
0.00948
0.00948
0.00%
0.00%
22:00:47
| Currency
0.1984
0.1985
0.1985
0.1985
0.1985
0.1985
0.00%
0.00%
22:00:47
| Currency
0.07792
0.07795
0.07793
0.07793
0.07793
0.07793
0.00%
0.00%
22:00:47
| Currency
0.0188
0.0189
0.0189
0.0187
0.0189
0.0187
+0.81%
+0.81%
21:59:47
| Currency
0.02510
0.02511
0.02511
0.02511
0.02511
0.02511
0.00%
0.00%
22:00:47
| Currency
0.00730
0.00730
0.00730
0.00730
0.00730
0.00730
0.00%
0.00%
22:00:47
| Currency
0.04131
0.04133
0.04132
0.04132
0.04132
0.04132
0.00%
0.00%
22:00:47
| Currency
0.000539
0.000539
0.000539
0.000542
0.000544
0.000539
-0.56%
-0.56%
21:59:47
| Currency
0.01485
0.01485
0.01485
0.01465
0.01486
0.01464
+1.35%
+1.35%
21:59:47
| Currency
4.4221
4.4338
4.4280
4.4489
4.4504
4.4248
-0.47%
-0.47%
21:59:47
| Currency
0.00862
0.00863
0.00863
0.00858
0.00864
0.00854
+0.55%
+0.55%
21:59:47
| Currency
1.0482
1.0524
1.0503
1.0387
1.0513
1.0380
+1.12%
+1.12%
21:59:47
| Currency
183.156
187.101
185.128
186.739
187.113
184.954
-0.86%
-0.86%
21:59:47
| Currency
0.45720
0.45750
0.45735
0.45240
0.45780
0.45215
+1.07%
+1.07%
22:00:11
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
22:00:11
| Currency
0.02284
0.02288
0.02286
0.02286
0.02286
0.02286
0.00%
0.00%
22:02:20
| Currency
3.6346
3.7157
3.6752
3.6752
3.6752
3.6752
0.00%
0.00%
22:02:20
| Currency
9.6569
9.6587
9.6578
9.7536
9.7589
9.6497
-0.98%
-0.98%
21:59:47
| Currency
