Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2669
1.2673
1.2671
1.2656
1.2702
1.2649
+0.09%
+0.09%
23/02 | Currency
0.8480
0.8590
0.8535
0.8561
0.8553
0.8528
-0.16%
-0.16%
23/02 | Currency
190.71
190.77
190.74
189.94
191.15
190.40
+0.08%
+0.08%
23/02 | Currency
1.1163
1.1169
1.1166
1.1117
1.1177
1.1139
+0.19%
+0.19%
23/02 | Currency
1.9274
1.9365
1.9320
1.9289
1.9331
1.9261
+0.06%
+0.06%
23/02 | Currency
1.7030
1.7280
1.7155
1.7068
1.7155
1.7060
+0.51%
+0.51%
23/02 | Currency
2.0438
2.0455
2.0447
2.0449
2.0487
2.0406
+0.04%
+0.04%
23/02 | Currency
1.7013
1.7033
1.7023
1.6986
1.7063
1.6989
+0.12%
+0.12%
23/02 | Currency
4.5990
4.6025
4.6007
4.6488
4.6158
4.5866
-0.05%
-0.05%
23/02 | Currency
5.0376
5.0487
5.0431
5.0551
5.0738
5.0391
-0.26%
-0.26%
23/02 | Currency
13.3572
13.3631
13.3601
13.2497
13.3830
13.2840
+0.39%
+0.39%
23/02 | Currency
45.522
45.604
45.563
45.300
45.750
45.482
+0.11%
+0.11%
23/02 | Currency
24.4329
24.5329
24.4829
23.9130
24.5934
24.2082
+0.91%
+0.91%
23/02 | Currency
38.7527
39.3385
39.0456
39.2111
39.4867
38.5182
+1.13%
+1.13%
23/02 | Currency
13.0709
13.0990
13.0850
13.0968
13.0989
13.0455
+0.04%
+0.04%
23/02 | Currency
29.6050
29.7458
29.6754
29.5606
29.7393
29.6471
+0.01%
+0.01%
23/02 | Currency
9.9109
9.9180
9.9144
9.8831
9.9359
9.8959
+0.11%
+0.11%
23/02 | Currency
8.7249
8.7299
8.7274
8.7074
8.7404
8.7168
+0.09%
+0.09%
23/02 | Currency
455.040
456.060
455.550
452.385
455.955
453.165
+0.41%
+0.41%
23/02 | Currency
0.5178
0.5182
0.5180
0.5185
0.5192
0.5173
+0.02%
+0.02%
23/02 | Currency
0.5765
0.5966
0.5865
0.5896
0.5884
0.5865
-0.31%
-0.31%
23/02 | Currency
0.7834
0.7936
0.7885
0.7925
0.7887
0.7876
-0.03%
-0.03%
23/02 | Currency
0.5839
0.5843
0.5841
0.5859
0.5861
0.5839
-0.29%
-0.29%
23/02 | Currency
0.8951
0.8961
0.8956
0.8996
0.8976
0.8948
-0.19%
-0.19%
23/02 | Currency
4.6549
4.6574
4.6561
4.6344
4.6638
4.6451
+0.24%
+0.24%
23/02 | Currency
118.610
124.467
121.538
121.279
121.538
121.067
+0.39%
+0.39%
23/02 | Currency
1,062.7810
1,062.7915
1,062.7863
1,058.8966
1,065.3553
1,060.3352
+0.13%
+0.13%
23/02 | Currency
2.5023
2.6195
2.5609
2.5477
2.5638
2.5603
+0.02%
+0.02%
23/02 | Currency
137.094
141.311
139.202
138.482
139.356
139.144
+0.04%
+0.04%
23/02 | Currency
2.2812
2.2987
2.2900
2.2844
2.2922
2.2874
+0.09%
+0.09%
23/02 | Currency
0.4738
0.4809
0.4774
0.4761
0.4785
0.4766
+0.06%
+0.06%
23/02 | Currency
3,590.35
3,655.95
3,623.15
3,604.02
3,627.16
3,621.23
+0.05%
+0.05%
23/02 | Currency
1.6761
1.7347
1.7054
1.6965
1.7054
1.7002
+0.31%
+0.31%
23/02 | Currency
6.3211
6.3371
6.3291
6.2384
6.3393
6.2657
+0.77%
+0.77%
23/02 | Currency
1.2601
1.2765
1.2683
1.2618
1.2698
1.2680
+0.02%
+0.02%
23/02 | Currency
17.3189
17.6937
17.5063
17.2729
17.5063
17.3659
+0.81%
+0.81%
23/02 | Currency
1,241.913
1,242.109
1,242.011
1,225.337
1,247.960
1,238.327
+0.19%
+0.19%
23/02 | Currency
8.9915
9.0200
9.0057
8.9759
9.0255
8.9788
+0.16%
+0.16%
23/02 | Currency
4,924.73
5,041.88
4,983.31
4,950.08
4,984.36
4,977.52
+0.12%
+0.12%
23/02 | Currency
652.054
652.157
652.106
648.775
654.777
651.431
+0.02%
+0.02%
23/02 | Currency
220.58
231.12
225.85
224.68
226.12
225.80
+0.02%
+0.02%
23/02 | Currency
73.720
73.850
73.785
73.785
73.785
73.785
0.00%
0.00%
23/02 | Currency
169.819
170.990
170.405
170.036
170.887
170.068
+0.05%
+0.05%
23/02 | Currency
39.1473
39.2059
39.1766
39.0480
39.2474
39.0871
+0.15%
+0.15%
23/02 | Currency
71.6393
72.2250
71.9322
71.5433
72.0094
71.9122
+0.03%
+0.03%
23/02 | Currency
1.1708
1.1712
1.1710
1.1680
1.1726
1.1693
+0.10%
+0.10%
23/02 | Currency
2.8160
2.8476
2.8318
2.8582
2.8633
2.8302
-1.05%
-1.05%
23/02 | Currency
72.830
75.350
74.090
74.090
74.090
74.090
+0.00%
+0.00%
22/02 | Currency
9.9031
9.9047
9.9039
9.8566
9.9439
9.8934
+0.03%
+0.03%
23/02 | Currency
31.453
31.458
31.456
31.341
31.490
31.288
+0.08%
+0.08%
23/02 | Currency
168.068
168.094
168.081
167.441
168.473
167.586
+0.22%
+0.22%
23/02 | Currency
19,749.0
19,766.7
19,757.9
19,776.9
19,819.1
19,715.1
+0.15%
+0.15%
23/02 | Currency
105.021
105.040
105.030
104.807
105.305
104.827
+0.14%
+0.14%
23/02 | Currency
1,626.31
1,696.60
1,661.45
1,652.93
1,663.40
1,661.10
+0.02%
+0.02%
23/02 | Currency
52,428.6
52,451.6
52,440.1
52,440.1
52,440.1
52,440.1
+0.00%
+0.00%
22/02 | Currency
174.226
174.986
174.606
174.003
174.704
173.196
+0.38%
+0.38%
23/02 | Currency
196.267
200.484
198.375
197.551
198.897
198.375
-0.13%
-0.13%
23/02 | Currency
0.8952
0.9015
0.8983
0.8948
0.9002
0.8975
-0.20%
-0.20%
23/02 | Currency
180.252
183.766
182.009
181.029
182.202
181.979
+0.02%
+0.02%
23/02 | Currency
1,685.27
1,687.80
1,686.53
1,684.01
1,689.79
1,678.33
+0.34%
+0.34%
23/02 | Currency
0.3887
0.3911
0.3899
0.3888
0.3908
0.3893
+0.08%
+0.08%
23/02 | Currency
569.140
571.950
570.545
570.950
572.115
569.060
-0.10%
-0.10%
23/02 | Currency
113,430.05
113,523.77
113,476.91
113,099.23
113,555.43
113,399.59
+0.07%
+0.07%
23/02 | Currency
390.242
398.442
394.342
393.118
394.812
394.284
+0.01%
+0.01%
23/02 | Currency
12.3335
13.1300
12.7317
12.7399
12.7475
12.7299
+0.01%
+0.01%
23/02 | Currency
56.536
59.070
57.803
57.837
58.074
57.715
-0.25%
-0.25%
23/02 | Currency
2,130.356
2,139.728
2,135.042
2,124.087
2,137.498
2,134.603
+0.02%
+0.02%
23/02 | Currency
21.6710
21.7091
21.6901
21.5396
21.7468
21.6460
+0.14%
+0.14%
23/02 | Currency
6.0503
6.0617
6.0560
6.0567
6.0583
6.0414
+0.11%
+0.11%
23/02 | Currency
2,036.069
2,036.390
2,036.230
2,030.959
2,038.632
2,030.428
+0.08%
+0.08%
23/02 | Currency
46.657
46.665
46.661
46.509
46.814
46.583
+0.09%
+0.09%
23/02 | Currency
0.4860
0.4895
0.4878
0.4864
0.4887
0.4869
+0.08%
+0.08%
23/02 | Currency
4.8292
4.8299
4.8296
4.8013
4.8352
4.8028
+0.10%
+0.10%
23/02 | Currency
4.7391
4.9265
4.8328
4.8067
4.8371
4.8304
+0.05%
+0.05%
23/02 | Currency
70.830
70.902
70.866
70.670
71.091
70.578
+0.27%
+0.27%
23/02 | Currency
353.782
355.098
354.440
353.419
355.169
353.382
+0.27%
+0.27%
23/02 | Currency
4.6122
4.6172
4.6147
4.5982
4.6147
4.6096
+0.11%
+0.11%
23/02 | Currency
5.8213
5.8271
5.8242
5.8151
5.8332
5.8183
+0.05%
+0.05%
23/02 | Currency
117.938
117.976
117.957
116.212
117.957
117.831
+0.11%
+0.11%
23/02 | Currency
4.7459
4.7576
4.7518
4.7385
4.7621
4.7434
+0.07%
+0.07%
23/02 | Currency
16.1108
18.4524
17.2816
16.9505
18.1268
16.9197
+1.48%
+1.48%
23/02 | Currency
24.2172
24.6858
24.4515
23.8670
24.4515
24.0434
+1.70%
+1.70%
23/02 | Currency
3.9311
3.9686
3.9498
3.9346
3.9650
3.9498
-0.24%
-0.24%
23/02 | Currency
8.4448
8.7962
8.6205
8.5702
8.6251
8.6135
+0.08%
+0.08%
23/02 | Currency
40.043
40.056
40.049
39.812
40.147
39.834
+0.33%
+0.33%
23/02 | Currency
2,852.48
2,964.23
2,908.36
2,908.36
2,908.36
2,908.36
0.00%
0.00%
23/02 | Currency
48.1889
48.8917
48.5403
48.7456
48.8475
48.5403
-0.49%
-0.49%
23/02 | Currency
4,937.62
5,043.05
4,990.34
4,912.22
4,990.34
4,935.53
+1.11%
+1.11%
23/02 | Currency
31,218.7
31,244.1
31,231.4
30,992.2
31,250.0
31,144.0
+0.28%
+0.28%
23/02 | Currency
768.423
768.423
768.423
766.421
768.423
765.902
+0.33%
+0.33%
23/02 | Currency
150.785
157.120
153.952
139.868
154.309
153.694
+0.08%
+0.08%
23/02 | Currency
29.08
29.20
29.14
28.80
29.14
28.94
+0.68%
+0.68%
23/02 | Currency
0.524200
0.524400
0.524300
0.524600
0.525200
0.523150
-0.06%
-0.06%
23/02 | Currency
2.5568
2.5722
2.5645
2.5720
2.5688
2.5589
-0.07%
-0.07%
23/02 | Currency
0.4889
0.4893
0.4891
0.4890
0.4901
0.4881
-0.04%
-0.04%
23/02 | Currency
2.0427
2.0575
2.0501
2.0559
2.0537
2.0461
-0.09%
-0.09%
23/02 | Currency
0.5871
0.5878
0.5874
0.5887
0.5886
0.5862
-0.12%
-0.12%
23/02 | Currency
0.2520
0.2544
0.2532
0.2542
0.2532
0.2522
+0.24%
+0.24%
23/02 | Currency
0.7888
0.7895
0.7892
0.7913
0.7906
0.7874
-0.09%
-0.09%
23/02 | Currency
0.2149
0.2150
0.2149
0.2150
0.2153
0.2144
-0.03%
-0.03%
23/02 | Currency
0.00094
0.00094
0.00094
0.00094
0.00094
0.00094
-0.17%
-0.17%
23/02 | Currency
0.1580
0.1581
0.1580
0.1592
0.1593
0.1577
-0.72%
-0.72%
23/02 | Currency
0.1096
0.1097
0.1097
0.1098
0.1099
0.1094
-0.12%
-0.12%
23/02 | Currency
0.1145
0.1145
0.1145
0.1147
0.1147
0.1144
-0.12%
-0.12%
23/02 | Currency
24.30
24.33
24.32
24.30
24.37
24.28
+0.09%
+0.09%
23/02 | Currency
1.2382
1.2967
1.2675
1.2666
1.2721
1.2655
+0.07%
+0.07%
23/02 | Currency
3.4065
3.4429
3.4247
3.4217
3.4325
3.4187
+0.09%
+0.09%
23/02 | Currency
762.85
769.19
766.02
765.36
769.65
764.69
+0.09%
+0.09%
23/02 | Currency
0.10085
0.10086
0.10085
0.10097
0.10105
0.10064
-0.12%
-0.12%
23/02 | Currency
0.2173
0.2173
0.2173
0.2173
0.2181
0.2167
0%
0%
23/02 | Currency
0.04609
0.04609
0.04609
0.04617
0.04620
0.04597
-0.18%
-0.18%
23/02 | Currency
0.07488
0.07489
0.07489
0.07516
0.07524
0.07471
-0.37%
-0.37%
23/02 | Currency
0.1983
0.1983
0.1983
0.1977
0.1984
0.1971
+0.30%
+0.30%
23/02 | Currency
0.00850
0.00850
0.00850
0.00851
0.00851
0.00848
-0.10%
-0.10%
23/02 | Currency
0.2104
0.2104
0.2104
0.2106
0.2108
0.2099
-0.10%
-0.10%
23/02 | Currency
0.07641
0.07642
0.07641
0.07654
0.07662
0.07634
-0.16%
-0.16%
23/02 | Currency
0.0256
0.0256
0.0256
0.0255
0.0256
0.0253
+0.42%
+0.42%
23/02 | Currency
0.02496
0.02497
0.02496
0.02505
0.02510
0.02491
-0.34%
-0.34%
23/02 | Currency
0.02180
0.02181
0.02181
0.02183
0.02185
0.02176
-0.10%
-0.10%
23/02 | Currency
0.04085
0.04085
0.04085
0.04121
0.04132
0.04066
-0.87%
-0.87%
23/02 | Currency
0.000593
0.000593
0.000593
0.000595
0.000595
0.000592
-0.35%
-0.35%
23/02 | Currency
0.02553
0.02554
0.02554
0.02556
0.02559
0.02548
-0.10%
-0.10%
23/02 | Currency
4.1455
4.1573
4.1514
4.1566
4.1627
4.1473
-0.13%
-0.13%
23/02 | Currency
0.00952
0.00952
0.00952
0.00953
0.00954
0.00950
-0.11%
-0.11%
23/02 | Currency
1.1127
1.1135
1.1131
1.1141
1.1152
1.1102
-0.09%
-0.09%
23/02 | Currency
166.586
170.566
168.576
167.967
168.934
167.834
+0.36%
+0.36%
23/02 | Currency
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00%
0.00%
23/02 | Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
22/02 | Currency
0.21931
0.21981
0.21956
0.21961
0.22001
0.21835
-0.02%
-0.02%
23/02 | Currency