1.2489
1.2493
1.2491
1.2489
1.2541
1.2450
+0.02%
+0.02%
20:16:00
| Currency
0.8556
0.8561
0.8559
0.8574
0.8584
0.8558
-0.17%
-0.17%
26/04
| Currency
197.81
197.87
197.84
194.78
197.94
193.97
+1.57%
+1.57%
26/04
| Currency
1.1423
1.1429
1.1426
1.1416
1.1537
1.1385
+0.09%
+0.09%
26/04
| Currency
1.9122
1.9122
1.9122
1.9199
1.9219
1.9085
-0.40%
-0.40%
26/04
| Currency
1.7075
1.7083
1.7079
1.7091
1.7125
1.7045
-0.07%
-0.07%
26/04
| Currency
2.1029
2.1040
2.1034
2.1036
2.1051
2.0954
-0.01%
-0.01%
26/04
| Currency
1.7020
1.7032
1.7026
1.7007
1.7075
1.6965
+0.11%
+0.11%
26/04
| Currency
4.7806
4.7828
4.7817
4.7603
4.7883
4.7328
+0.45%
+0.45%
26/04
| Currency
5.0372
5.0482
5.0427
5.0386
5.0549
5.0276
+0.08%
+0.08%
21:03:44
| Currency
13.7733
13.7873
13.7803
13.7139
13.7940
13.6902
+0.48%
+0.48%
26/04
| Currency
46.180
46.262
46.221
46.357
46.357
46.116
-0.29%
-0.29%
26/04
| Currency
23.4702
23.5231
23.4967
23.8187
23.8741
23.4164
-1.35%
-1.35%
26/04
| Currency
40.4635
40.7181
40.5908
40.6892
40.8666
40.4151
-0.24%
-0.24%
26/04
| Currency
13.6621
13.6885
13.6753
13.6319
13.6828
13.5746
+0.32%
+0.32%
26/04
| Currency
29.3027
29.4368
29.3697
29.3213
29.4231
29.0039
+0.17%
+0.17%
26/04
| Currency
9.7794
9.7810
9.7802
9.7943
9.8180
9.7454
-0.14%
-0.14%
26/04
| Currency
8.7113
8.7163
8.7138
8.6972
8.7153
8.6882
+0.19%
+0.19%
26/04
| Currency
457.640
459.480
458.560
458.115
459.560
457.025
+0.10%
+0.10%
26/04
| Currency
0.5228
0.5231
0.5229
0.5209
0.5248
0.5206
+0.38%
+0.38%
26/04
| Currency
0.5773
0.5974
0.5874
0.5906
0.5906
0.5874
-0.54%
-0.54%
26/04
| Currency
0.7941
0.8046
0.7993
0.7994
0.7999
0.7993
0.00%
0.00%
26/04
| Currency
0.5854
0.5857
0.5855
0.5852
0.5867
0.5846
+0.05%
+0.05%
26/04
| Currency
0.8750
0.8756
0.8753
0.8761
0.8782
0.8750
-0.09%
-0.09%
26/04
| Currency
4.5951
4.5958
4.5954
4.5892
4.5991
4.5892
+0.14%
+0.14%
26/04
| Currency
114.697
120.528
117.613
117.544
117.613
117.498
+0.06%
+0.06%
26/04
| Currency
1,092.5538
1,092.8949
1,092.7244
1,093.3904
1,095.7437
1,089.0282
-0.06%
-0.06%
26/04
| Currency
2.4678
2.5844
2.5261
2.5254
2.5261
2.5242
+0.03%
+0.03%
26/04
| Currency
135.208
139.406
137.307
137.267
137.307
137.201
+0.03%
+0.03%
26/04
| Currency
2.2757
2.2933
2.2845
2.2812
2.2845
2.2788
+0.14%
+0.14%
26/04
| Currency
0.4675
0.4745
0.4710
0.4718
0.4726
0.4693
-0.17%
-0.17%
26/04
| Currency
3,554.22
3,619.53
3,586.87
3,586.16
3,586.87
3,583.68
+0.02%
+0.02%
26/04
| Currency
1.6738
1.7321
1.7029
1.6937
1.7029
1.6937
+0.54%
+0.54%
26/04
| Currency
6.3906
6.3944
6.3925
6.4554
6.4695
6.3694
-0.97%
-0.97%
26/04
| Currency
1.2429
1.2592
1.2511
1.2510
1.2511
1.2502
+0.01%
+0.01%
26/04
| Currency
17.0352
17.4084
17.2218
17.2669
17.2669
17.2218
-0.26%
-0.26%
26/04
| Currency
1,184.691
1,185.061
1,184.876
1,186.628
1,189.457
1,179.102
-0.15%
-0.15%
26/04
| Currency
8.8533
8.8809
8.8671
8.8763
8.8897
8.8359
-0.10%
-0.10%
26/04
| Currency
4,890.40
5,007.03
4,948.72
4,931.97
4,948.72
4,928.75
+0.34%
+0.34%
26/04
| Currency
634.391
634.589
634.490
629.090
636.153
627.894
+0.86%
+0.86%
26/04
| Currency
217.55
228.05
222.80
222.77
222.80
222.62
+0.01%
+0.01%
26/04
| Currency
73.000
74.000
73.500
73.500
73.500
73.500
+0.00%
+0.00%
26/04
| Currency
167.182
168.350
167.766
168.258
168.553
167.476
-0.29%
-0.29%
26/04
| Currency
59.8096
59.8680
59.8388
59.9366
60.0792
59.6257
-0.16%
-0.16%
26/04
| Currency
71.5095
72.0926
71.8010
71.2263
71.8010
71.2010
+0.81%
+0.81%
26/04
| Currency
1.1681
1.1687
1.1684
1.1662
1.1685
1.1649
+0.19%
+0.19%
26/04
| Currency
2.8106
2.8426
2.8266
2.8634
2.8646
2.8196
-1.29%
-1.29%
26/04
| Currency
72.830
75.350
74.090
74.090
74.090
74.090
+0.00%
+0.00%
25/04
| Currency
9.7107
9.7137
9.7122
9.7368
9.7541
9.6776
-0.25%
-0.25%
26/04
| Currency
30.311
31.477
30.894
30.882
30.894
30.868
+0.04%
+0.04%
26/04
| Currency
165.422
165.473
165.448
165.890
166.184
164.858
-0.27%
-0.27%
26/04
| Currency
20,279.1
20,305.5
20,292.3
20,264.5
20,364.5
20,190.0
+0.14%
+0.14%
26/04
| Currency
104.196
104.194
104.195
104.205
104.488
103.831
-0.01%
-0.01%
26/04
| Currency
1,603.96
1,673.94
1,638.95
1,638.76
1,638.95
1,637.67
+0.01%
+0.01%
26/04
| Currency
52,428.6
52,451.6
52,440.1
52,440.1
52,440.1
52,440.1
+0.00%
+0.00%
25/04
| Currency
175.240
175.990
175.615
175.048
175.645
174.861
+0.32%
+0.32%
26/04
| Currency
193.207
197.405
195.306
195.018
195.306
194.893
+0.15%
+0.15%
26/04
| Currency
0.8836
0.8898
0.8867
0.8853
0.8870
0.8853
+0.16%
+0.16%
26/04
| Currency
164.013
167.511
165.762
165.754
165.762
165.644
+0.00%
+0.00%
26/04
| Currency
1,719.55
1,723.94
1,721.75
1,716.78
1,725.66
1,713.80
+0.29%
+0.29%
26/04
| Currency
0.3837
0.3861
0.3849
0.3851
0.3861
0.3836
-0.05%
-0.05%
26/04
| Currency
551.550
555.130
553.340
551.550
556.515
551.500
+0.32%
+0.32%
20:16:00
| Currency
111,989.39
112,082.69
112,036.04
111,993.59
112,036.04
111,952.46
+0.04%
+0.04%
26/04
| Currency
366.245
374.409
370.327
371.485
371.485
370.327
-0.31%
-0.31%
26/04
| Currency
12.2412
13.0342
12.6377
12.6599
12.6599
12.6377
-0.18%
-0.18%
26/04
| Currency
56.645
59.143
57.894
58.103
58.103
57.707
-0.36%
-0.36%
26/04
| Currency
2,163.899
2,173.229
2,168.564
2,167.804
2,168.564
2,166.945
+0.04%
+0.04%
26/04
| Currency
21.4318
21.4543
21.4430
21.5290
21.6256
21.3797
-0.40%
-0.40%
26/04
| Currency
5.9689
5.9751
5.9720
5.9770
5.9776
5.9675
-0.08%
-0.08%
26/04
| Currency
1,631.730
1,632.240
1,631.985
1,604.295
1,637.007
1,599.302
+1.73%
+1.73%
26/04
| Currency
45.944
45.960
45.952
45.985
46.142
45.789
-0.07%
-0.07%
26/04
| Currency
0.4792
0.4827
0.4809
0.4817
0.4825
0.4793
-0.15%
-0.15%
26/04
| Currency
4.6902
4.6917
4.6909
4.6658
4.7032
4.6606
+0.54%
+0.54%
26/04
| Currency
4.7360
4.9226
4.8293
4.8186
4.8293
4.8154
+0.22%
+0.22%
26/04
| Currency
71.821
72.234
72.028
72.302
72.393
71.868
-0.38%
-0.38%
26/04
| Currency
347.594
348.092
347.843
347.594
349.307
346.563
+0.07%
+0.07%
20:16:00
| Currency
4.5520
4.5570
4.5545
4.5545
4.5545
4.5545
+0.00%
+0.00%
26/04
| Currency
5.8115
5.8173
5.8144
5.8031
5.8144
5.7978
+0.19%
+0.19%
26/04
| Currency
115.437
115.462
115.450
115.450
115.450
115.450
0.00%
0.00%
26/04
| Currency
4.6799
4.6916
4.6858
4.6927
4.6994
4.6697
-0.15%
-0.15%
26/04
| Currency
15.7438
18.0806
16.9122
17.4322
18.1348
16.8372
-2.98%
-2.98%
26/04
| Currency
23.3694
23.8358
23.6026
23.7853
23.7853
23.6026
-0.77%
-0.77%
26/04
| Currency
3.9033
3.9406
3.9220
3.9175
3.9220
3.9150
+0.11%
+0.11%
26/04
| Currency
8.3239
8.6737
8.4988
8.5009
8.5009
8.4955
-0.02%
-0.02%
26/04
| Currency
40.710
40.748
40.729
40.749
40.846
40.580
-0.05%
-0.05%
26/04
| Currency
2,852.48
2,964.23
2,908.36
2,908.36
2,908.36
2,908.36
0.00%
0.00%
26/04
| Currency
49.1916
49.8914
49.5415
49.5839
49.5839
49.5415
-0.09%
-0.09%
26/04
| Currency
4,719.53
4,824.49
4,772.01
4,765.29
4,772.01
4,762.99
+0.14%
+0.14%
26/04
| Currency
31,656.6
31,694.1
31,675.3
31,733.7
31,776.2
31,557.4
-0.18%
-0.18%
26/04
| Currency
765.000
765.000
765.000
765.138
765.138
764.648
-0.02%
-0.02%
26/04
| Currency
138.930
139.804
139.367
139.586
139.889
138.880
-0.16%
-0.16%
26/04
| Currency
33.10
33.21
33.15
32.92
33.15
32.91
+0.70%
+0.70%
26/04
| Currency
0.505500
0.505700
0.505600
0.505500
0.515500
0.505200
+0.02%
+0.02%
20:16:00
| Currency
2.5902
2.6059
2.5980
2.5970
2.6071
2.5902
+0.04%
+0.04%
26/04
| Currency
0.4753
0.4755
0.4754
0.4754
0.4772
0.4750
0.02%
0.02%
26/04
| Currency
2.0717
2.0868
2.0792
2.0760
2.0864
2.0735
+0.15%
+0.15%
26/04
| Currency
0.5871
0.5875
0.5873
0.5880
0.5895
0.5860
-0.10%
-0.10%
26/04
| Currency
0.2538
0.2562
0.2550
0.2553
0.2554
0.2550
-0.12%
-0.12%
26/04
| Currency
0.8003
0.8005
0.8004
0.7991
0.8033
0.7974
+0.16%
+0.16%
26/04
| Currency
0.2179
0.2180
0.2180
0.2179
0.2187
0.2171
0.02%
0.02%
20:16:00
| Currency
0.00091
0.00092
0.00092
0.00091
0.00092
0.00091
0%
0%
26/04
| Currency
0.1564
0.1565
0.1565
0.1564
0.1568
0.1546
+0.03%
+0.03%
21:03:40
| Currency
0.1104
0.1105
0.1105
0.1104
0.1108
0.1100
0%
0%
26/04
| Currency
0.1147
0.1148
0.1148
0.1150
0.1151
0.1147
-0.17%
-0.17%
26/04
| Currency
23.73
23.76
23.75
23.79
23.84
23.67
-0.16%
-0.16%
26/04
| Currency
1.2194
1.2776
1.2485
1.2515
1.2537
1.2443
-0.24%
-0.24%
26/04
| Currency
3.3581
3.3940
3.3760
3.3820
3.3890
3.3648
-0.18%
-0.18%
26/04
| Currency
763.39
763.39
763.39
765.23
766.79
760.85
-0.24%
-0.24%
26/04
| Currency
0.10220
0.10230
0.10225
0.10210
0.10261
0.10186
+0.15%
+0.15%
26/04
| Currency
0.2098
0.2100
0.2099
0.2101
0.2111
0.2089
-0.09%
-0.09%
26/04
| Currency
0.04662
0.04667
0.04665
0.04645
0.04677
0.04623
+0.43%
+0.43%
26/04
| Currency
0.07251
0.07258
0.07255
0.07292
0.07304
0.07251
-0.51%
-0.51%
26/04
| Currency
0.1982
0.1984
0.1983
0.1988
0.1989
0.1980
-0.24%
-0.24%
26/04
| Currency
0.00872
0.00873
0.00873
0.00869
0.00878
0.00864
+0.40%
+0.40%
26/04
| Currency
0.2133
0.2135
0.2134
0.2131
0.2142
0.2126
+0.17%
+0.17%
26/04
| Currency
0.07308
0.07315
0.07312
0.07343
0.07367
0.07309
-0.43%
-0.43%
26/04
| Currency
0.0246
0.0247
0.0246
0.0246
0.0248
0.0245
0%
0%
26/04
| Currency
0.02454
0.02457
0.02456
0.02454
0.02464
0.02448
+0.06%
+0.06%
26/04
| Currency
0.02199
0.02201
0.02200
0.02197
0.02208
0.02192
+0.18%
+0.18%
26/04
| Currency
0.04253
0.04257
0.04255
0.04199
0.04270
0.04190
+1.34%
+1.34%
26/04
| Currency
0.000581
0.000581
0.000581
0.000582
0.000584
0.000579
-0.27%
-0.27%
26/04
| Currency
0.01670
0.01672
0.01671
0.01669
0.01677
0.01665
+0.15%
+0.15%
26/04
| Currency
4.0964
4.1081
4.1022
4.0931
4.1024
4.0887
+0.22%
+0.22%
26/04
| Currency
0.00960
0.00960
0.00960
0.00960
0.00963
0.00957
0%
0%
26/04
| Currency
1.1292
1.1298
1.1295
1.1277
1.1334
1.1250
+0.16%
+0.16%
26/04
| Currency
164.483
168.440
166.462
166.550
166.935
165.882
-0.05%
-0.05%
26/04
| Currency
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00%
0.00%
26/04
| Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
25/04
| Currency
0.21645
0.21664
0.21655
0.21645
0.21696
0.21568
+0.04%
+0.04%
20:16:00
| Currency
