1.2867
1.2871
1.2869
1.2851
1.2879
1.2850
+0.14%
+0.14%
26/07
| Currency
0.8435
0.8436
0.8436
0.8439
0.8450
0.8428
-0.04%
-0.04%
26/07
| Currency
197.79
197.96
197.87
197.81
199.14
196.92
+0.03%
+0.03%
26/07
| Currency
1.1371
1.1373
1.1372
1.1330
1.1378
1.1317
+0.37%
+0.37%
26/07
| Currency
1.9654
1.9654
1.9654
1.9655
1.9686
1.9590
-0.01%
-0.01%
26/07
| Currency
1.7802
1.7810
1.7806
1.7765
1.7816
1.7761
+0.23%
+0.23%
26/07
| Currency
2.1853
2.1859
2.1856
2.1829
2.1865
2.1788
+0.12%
+0.12%
26/07
| Currency
1.7275
1.7281
1.7278
1.7264
1.7299
1.7250
+0.08%
+0.08%
26/07
| Currency
4.7035
4.7084
4.7060
4.7116
4.7371
4.7005
-0.12%
-0.12%
26/07
| Currency
5.0627
5.0711
5.0669
5.0754
5.0844
5.0538
-0.18%
-0.18%
26/07
| Currency
14.1757
14.1969
14.1863
14.1842
14.2092
14.1010
+0.01%
+0.01%
26/07
| Currency
46.200
46.283
46.241
46.569
46.588
46.184
-0.70%
-0.70%
26/07
| Currency
23.4824
23.5824
23.5324
23.5999
23.6415
23.4527
-0.29%
-0.29%
26/07
| Currency
42.3263
42.4813
42.4038
42.3805
42.6747
42.3486
+0.06%
+0.06%
26/07
| Currency
13.9063
13.9337
13.9200
13.9168
13.9405
13.8637
+0.02%
+0.02%
26/07
| Currency
30.0298
30.0712
30.0505
30.0706
30.1070
29.9914
-0.07%
-0.07%
26/07
| Currency
10.0421
10.0437
10.0429
10.0340
10.0551
10.0319
+0.09%
+0.09%
26/07
| Currency
8.8435
8.8474
8.8455
8.8430
8.8545
8.8320
+0.03%
+0.03%
26/07
| Currency
462.500
465.530
464.015
465.025
465.365
461.840
-0.22%
-0.22%
26/07
| Currency
0.5088
0.5089
0.5088
0.5087
0.5105
0.5079
+0.02%
+0.02%
26/07
| Currency
0.5686
0.5884
0.5785
0.5796
0.5798
0.5785
-0.19%
-0.19%
26/07
| Currency
0.7722
0.7823
0.7773
0.7777
0.7780
0.7772
-0.06%
-0.06%
26/07
| Currency
0.5616
0.5617
0.5616
0.5628
0.5631
0.5612
-0.21%
-0.21%
26/07
| Currency
0.8792
0.8794
0.8793
0.8826
0.8834
0.8790
-0.37%
-0.37%
26/07
| Currency
4.7265
4.7291
4.7278
4.7224
4.7281
4.7219
+0.11%
+0.11%
26/07
| Currency
116.231
122.157
119.194
118.905
119.205
118.868
+0.24%
+0.24%
26/07
| Currency
1,195.8624
1,196.0483
1,195.9554
1,194.3173
1,196.6625
1,193.4198
+0.14%
+0.14%
26/07
| Currency
2.5387
2.6572
2.5979
2.5961
2.5981
2.5953
+0.07%
+0.07%
26/07
| Currency
149.014
153.279
151.146
151.101
151.197
151.040
+0.03%
+0.03%
26/07
| Currency
2.3090
2.3268
2.3179
2.3174
2.3194
2.3156
+0.02%
+0.02%
26/07
| Currency
0.4814
0.4885
0.4850
0.4843
0.4852
0.4843
+0.12%
+0.12%
26/07
| Currency
3,673.49
3,739.86
3,706.68
3,704.64
3,707.05
3,703.15
+0.05%
+0.05%
26/07
| Currency
1.6994
1.7586
1.7290
1.7258
1.7292
1.7252
+0.19%
+0.19%
26/07
| Currency
7.2779
7.2817
7.2798
7.2569
7.2993
7.2347
+0.32%
+0.32%
26/07
| Currency
1.2783
1.2949
1.2866
1.2859
1.2867
1.2855
+0.06%
+0.06%
26/07
| Currency
17.2444
17.6237
17.4341
17.5176
17.5176
17.4341
-0.48%
-0.48%
26/07
| Currency
1,220.824
1,221.014
1,220.919
1,216.687
1,221.773
1,215.354
+0.35%
+0.35%
26/07
| Currency
9.3288
9.3314
9.3301
9.2936
9.3371
9.2933
+0.39%
+0.39%
26/07
| Currency
5,143.85
5,262.36
5,203.10
5,199.70
5,203.69
5,197.55
+0.07%
+0.07%
26/07
| Currency
679.923
680.029
679.976
679.569
680.708
679.363
+0.06%
+0.06%
26/07
| Currency
223.79
234.45
229.12
228.97
229.14
228.90
+0.07%
+0.07%
26/07
| Currency
76.362
76.362
76.362
76.362
76.362
76.362
0.00%
0.00%
25/07
| Currency
172.323
173.508
172.916
172.751
173.231
172.744
+0.10%
+0.10%
26/07
| Currency
62.1678
62.2270
62.1974
62.1222
62.2415
62.1184
+0.12%
+0.12%
26/07
| Currency
74.0811
74.6736
74.3773
74.3397
74.3923
74.3076
+0.05%
+0.05%
26/07
| Currency
1.1853
1.1855
1.1854
1.1849
1.1865
1.1835
+0.04%
+0.04%
26/07
| Currency
2.8912
2.9241
2.9076
2.9063
2.9081
2.9039
+0.05%
+0.05%
26/07
| Currency
72.830
75.350
74.090
74.090
74.090
74.090
+0.00%
+0.00%
25/07
| Currency
9.9660
9.9676
9.9668
9.9686
9.9834
9.9585
-0.02%
-0.02%
26/07
| Currency
31.260
32.445
31.853
31.842
31.859
31.828
+0.04%
+0.04%
26/07
| Currency
169.744
169.770
169.757
169.645
169.940
169.604
+0.07%
+0.07%
26/07
| Currency
20,821.7
21,084.7
20,953.2
20,982.7
21,019.3
20,910.3
-0.14%
-0.14%
26/07
| Currency
107.630
107.828
107.729
107.631
107.842
107.585
+0.09%
+0.09%
26/07
| Currency
1,649.62
1,720.72
1,685.17
1,684.49
1,685.72
1,683.81
+0.04%
+0.04%
26/07
| Currency
52,428.6
52,451.6
52,440.1
52,440.1
52,440.1
52,440.1
+0.00%
+0.00%
25/07
| Currency
177.298
178.070
177.684
177.148
177.765
177.059
+0.30%
+0.30%
26/07
| Currency
199.099
203.366
201.232
201.288
201.288
201.201
-0.03%
-0.03%
26/07
| Currency
0.9090
0.9154
0.9122
0.9109
0.9123
0.9108
+0.14%
+0.14%
26/07
| Currency
165.448
169.003
167.226
167.169
167.282
167.102
+0.03%
+0.03%
26/07
| Currency
1,779.67
1,785.38
1,782.52
1,778.25
1,784.81
1,774.00
+0.24%
+0.24%
26/07
| Currency
0.3923
0.3947
0.3935
0.3931
0.3938
0.3931
+0.10%
+0.10%
26/07
| Currency
609.110
610.000
609.555
609.770
612.210
608.510
-0.04%
-0.04%
26/07
| Currency
115,173.57
115,268.38
115,220.98
115,153.55
115,230.54
115,107.17
+0.06%
+0.06%
26/07
| Currency
385.719
394.015
389.867
390.153
390.153
389.867
-0.07%
-0.07%
26/07
| Currency
12.2673
13.0730
12.6702
12.6475
12.6745
12.6424
+0.18%
+0.18%
26/07
| Currency
58.463
62.018
60.241
60.145
60.263
60.079
+0.16%
+0.16%
26/07
| Currency
2,226.106
2,235.587
2,230.847
2,229.635
2,231.270
2,228.895
+0.05%
+0.05%
26/07
| Currency
23.7516
23.7606
23.7561
23.7143
23.7957
23.5553
+0.18%
+0.18%
26/07
| Currency
5.9901
5.9965
5.9933
6.0184
6.0184
5.9840
-0.42%
-0.42%
26/07
| Currency
2,053.254
2,053.573
2,053.414
2,050.812
2,055.345
2,002.063
+0.13%
+0.13%
26/07
| Currency
47.345
47.349
47.347
47.311
47.388
47.296
+0.08%
+0.08%
26/07
| Currency
0.4936
0.4971
0.4954
0.4947
0.4955
0.4947
+0.14%
+0.14%
26/07
| Currency
4.8336
4.8344
4.8340
4.8088
4.8393
4.8088
+0.52%
+0.52%
26/07
| Currency
4.9527
5.1423
5.0475
4.9725
5.0482
4.9714
+1.51%
+1.51%
26/07
| Currency
75.142
75.404
75.273
75.318
75.398
74.848
-0.06%
-0.06%
26/07
| Currency
358.024
358.329
358.176
357.284
358.441
357.611
+0.25%
+0.25%
26/07
| Currency
4.6871
4.6922
4.6896
4.7019
4.7019
4.6896
-0.26%
-0.26%
26/07
| Currency
5.8888
5.8947
5.8917
5.8877
5.8953
5.8836
+0.07%
+0.07%
26/07
| Currency
110.788
110.799
110.793
109.228
111.043
109.213
+1.43%
+1.43%
26/07
| Currency
4.8181
4.8299
4.8240
4.8211
4.8290
4.8200
+0.06%
+0.06%
26/07
| Currency
17.3353
17.7146
17.5250
17.5034
18.6720
17.0650
+0.12%
+0.12%
26/07
| Currency
23.2486
23.7227
23.4856
23.7621
23.7621
23.4856
-1.16%
-1.16%
26/07
| Currency
3.9728
4.0107
3.9918
3.9910
3.9918
3.9893
+0.02%
+0.02%
26/07
| Currency
8.5559
8.9114
8.7336
8.7406
8.7406
8.7336
-0.08%
-0.08%
26/07
| Currency
42.219
42.241
42.230
42.067
42.271
41.975
+0.39%
+0.39%
26/07
| Currency
2,852.48
2,964.23
2,908.36
2,908.36
2,908.36
2,908.36
0.00%
0.00%
25/07
| Currency
52.4697
53.1808
52.8252
52.9950
52.9950
52.8252
-0.32%
-0.32%
26/07
| Currency
4,745.28
4,851.95
4,798.62
4,805.21
4,805.21
4,798.62
-0.14%
-0.14%
26/07
| Currency
32,571.0
32,609.6
32,590.3
32,510.8
32,590.3
32,508.0
+0.24%
+0.24%
26/07
| Currency
777.338
777.338
777.338
777.325
777.500
776.989
+0.00%
+0.00%
26/07
| Currency
141.292
141.292
141.292
141.255
141.449
141.152
+0.03%
+0.03%
26/07
| Currency
33.55
33.67
33.61
33.57
33.62
33.56
+0.13%
+0.13%
26/07
| Currency
0.505300
0.505500
0.505400
0.505400
0.507750
0.502150
0.00%
0.00%
26/07
| Currency
2.5338
2.5491
2.5414
2.5441
2.5441
2.5396
-0.11%
-0.11%
26/07
| Currency
0.4573
0.4577
0.4575
0.4581
0.4590
0.4573
-0.13%
-0.13%
26/07
| Currency
2.0115
2.0260
2.0187
2.0214
2.0214
2.0182
-0.13%
-0.13%
26/07
| Currency
0.5787
0.5789
0.5788
0.5793
0.5797
0.5781
-0.07%
-0.07%
26/07
| Currency
0.2493
0.2517
0.2505
0.2506
0.2507
0.2505
0.00%
0.00%
26/07
| Currency
0.7771
0.7771
0.7771
0.7781
0.7782
0.7765
-0.13%
-0.13%
26/07
| Currency
0.2115
0.2116
0.2115
0.2118
0.2119
0.2114
-0.14%
-0.14%
26/07
| Currency
0.00084
0.00084
0.00084
0.00084
0.00084
0.00084
-0.11%
-0.11%
26/07
| Currency
0.1374
0.1374
0.1374
0.1378
0.1383
0.1370
-0.32%
-0.32%
26/07
| Currency
0.1072
0.1072
0.1072
0.1076
0.1076
0.1071
-0.38%
-0.38%
26/07
| Currency
0.1131
0.1131
0.1131
0.1131
0.1132
0.1129
-0.01%
-0.01%
26/07
| Currency
23.21
23.75
23.48
23.76
23.79
23.46
-1.19%
-1.19%
26/07
| Currency
1.2565
1.3157
1.2861
1.2854
1.2873
1.2849
+0.06%
+0.06%
26/07
| Currency
3.4589
3.4958
3.4774
3.4730
3.4805
3.4730
+0.12%
+0.12%
26/07
| Currency
777.12
777.12
777.12
776.96
777.98
776.40
+0.02%
+0.02%
26/07
| Currency
0.09957
0.09958
0.09958
0.09966
0.09967
0.09946
-0.08%
-0.08%
26/07
| Currency
0.2123
0.2123
0.2123
0.2118
0.2128
0.2111
+0.23%
+0.23%
26/07
| Currency
0.04210
0.04210
0.04210
0.04216
0.04245
0.04202
-0.16%
-0.16%
26/07
| Currency
0.07051
0.07051
0.07051
0.07048
0.07091
0.07045
+0.05%
+0.05%
26/07
| Currency
0.1974
0.1974
0.1974
0.1969
0.1979
0.1968
+0.22%
+0.22%
26/07
| Currency
0.00903
0.00903
0.00903
0.00915
0.00915
0.00901
-1.40%
-1.40%
26/07
| Currency
0.2072
0.2072
0.2072
0.2074
0.2074
0.2070
-0.11%
-0.11%
26/07
| Currency
0.07182
0.07182
0.07182
0.07180
0.07212
0.07174
+0.03%
+0.03%
26/07
| Currency
0.0236
0.0236
0.0236
0.0236
0.0237
0.0235
0%
0%
26/07
| Currency
0.02368
0.02368
0.02368
0.02377
0.02381
0.02366
-0.39%
-0.39%
26/07
| Currency
0.02126
0.02126
0.02126
0.02130
0.02136
0.02122
-0.19%
-0.19%
26/07
| Currency
0.04250
0.04250
0.04250
0.04237
0.04264
0.04235
+0.30%
+0.30%
26/07
| Currency
0.000561
0.000561
0.000561
0.000562
0.000563
0.000560
-0.18%
-0.18%
26/07
| Currency
0.01608
0.01608
0.01608
0.01609
0.01610
0.01607
-0.11%
-0.11%
26/07
| Currency
4.2046
4.2164
4.2105
4.2075
4.2132
4.2042
+0.07%
+0.07%
26/07
| Currency
0.00928
0.00928
0.00928
0.00929
0.00929
0.00927
-0.06%
-0.06%
26/07
| Currency
1.0419
1.1523
1.0971
1.0942
1.0992
1.0927
+0.26%
+0.26%
26/07
| Currency
170.273
174.301
172.287
172.164
172.457
172.111
+0.07%
+0.07%
26/07
| Currency
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00%
0.00%
26/07
| Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
25/07
| Currency
0.21612
0.21661
0.21636
0.21470
0.21668
0.21445
+0.78%
+0.78%
26/07
| Currency
