Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3338
1.3339
1.3339
1.3312
1.3345
1.3312
+0.18%
+0.18%
05:19:41 | Currency
0.8973
0.8974
0.8974
0.8980
0.8987
0.8970
-0.09%
-0.09%
05:19:39 | Currency
138.52
138.60
138.56
138.50
138.88
138.43
+0.06%
+0.06%
05:19:39 | Currency
1.2046
1.2052
1.2049
1.2043
1.2061
1.2041
+0.12%
+0.12%
05:19:41 | Currency
1.8054
1.8057
1.8056
1.8004
1.8061
1.8002
+0.24%
+0.24%
05:19:41 | Currency
1.7327
1.7330
1.7329
1.7287
1.7334
1.7296
+0.25%
+0.25%
05:19:41 | Currency
1.8970
1.8977
1.8974
1.8941
1.8987
1.8920
+0.18%
+0.18%
05:19:39 | Currency
1.7834
1.7842
1.7838
1.7817
1.7844
1.7819
+0.13%
+0.13%
05:19:39 | Currency
4.4181
4.4224
4.4203
4.4133
4.4276
4.4146
+0.15%
+0.15%
05:19:42 | Currency
4.9952
4.9984
4.9968
4.9802
5.0040
4.9941
+0.35%
+0.35%
05:19:41 | Currency
11.7967
11.8015
11.7991
11.7374
11.8014
11.7465
+0.46%
+0.46%
05:19:41 | Currency
40.374
40.390
40.382
40.369
40.414
40.337
+0.06%
+0.06%
05:19:41 | Currency
20.3597
20.3748
20.3673
20.3021
20.3805
20.3037
+0.32%
+0.32%
05:19:41 | Currency
10.4782
10.4845
10.4814
10.4276
10.4862
10.4450
+0.53%
+0.53%
05:19:41 | Currency
11.3337
11.3365
11.3351
11.2829
11.3597
11.3198
+0.35%
+0.35%
05:19:39 | Currency
29.1940
29.2280
29.2110
29.1320
29.2160
29.1480
+0.28%
+0.28%
05:19:41 | Currency
10.3383
10.3395
10.3389
10.3160
10.3426
10.3180
+0.22%
+0.22%
05:19:39 | Currency
8.2937
8.2949
8.2943
8.2798
8.2971
8.2814
+0.18%
+0.18%
05:19:41 | Currency
402.740
403.540
403.140
402.170
403.295
402.370
+0.26%
+0.26%
05:19:42 | Currency
0.5537
0.5538
0.5538
0.5552
0.5555
0.5537
-0.21%
-0.21%
05:19:44 | Currency
0.5605
0.5607
0.5606
0.5609
0.5612
0.5605
-0.07%
-0.07%
05:19:43 | Currency
0.7496
0.7497
0.7497
0.7510
0.7512
0.7494
-0.19%
-0.19%
05:19:43 | Currency
0.5770
0.5771
0.5771
0.5781
0.5782
0.5769
-0.20%
-0.20%
05:19:44 | Currency
0.8298
0.8302
0.8300
0.8300
0.8306
0.8291
-0.05%
-0.05%
05:19:43 | Currency
4.8988
4.9001
4.8995
4.8892
4.9013
4.8897
+0.22%
+0.22%
05:19:43 | Currency
137.368
138.792
138.080
137.100
138.132
137.806
+0.73%
+0.73%
05:19:43 | Currency
107.9018
108.1740
108.0379
107.6914
108.0784
107.8232
+0.34%
+0.34%
05:19:43 | Currency
2.6651
2.7213
2.6932
2.6599
2.6942
2.6879
+1.27%
+1.27%
05:19:43 | Currency
113.106
113.128
113.117
112.872
113.146
112.879
+0.23%
+0.23%
05:19:43 | Currency
2.1792
2.1800
2.1796
2.1762
2.1804
2.1762
+0.16%
+0.16%
05:19:41 | Currency
0.5028
0.5029
0.5029
0.5018
0.5031
0.5019
+0.21%
+0.21%
05:19:43 | Currency
2,567.79
2,601.11
2,584.45
2,557.66
2,586.99
2,580.09
+1.06%
+1.06%
05:19:43 | Currency
1.7834
1.7842
1.7838
1.7817
1.7844
1.7819
+0.14%
+0.14%
05:19:43 | Currency
7.1276
7.1294
7.1285
7.1137
7.1309
7.1141
+0.22%
+0.22%
05:19:45 | Currency
1.3338
1.3339
1.3339
1.3312
1.3344
1.3312
+0.21%
+0.21%
05:19:43 | Currency
14.6733
14.8047
14.7390
14.6447
14.7445
14.7097
+0.66%
+0.66%
05:19:43 | Currency
1,024.560
1,025.970
1,025.265
1,022.560
1,025.650
1,016.195
+0.28%
+0.28%
05:19:43 | Currency
8.7837
8.7860
8.7849
8.7510
8.7859
8.7551
+0.40%
+0.40%
05:19:36 | Currency
4,808.00
4,814.00
4,811.00
4,799.00
4,813.00
4,801.50
+0.27%
+0.27%
05:19:43 | Currency
804.748
806.116
805.432
801.050
807.612
804.587
+0.56%
+0.56%
05:19:43 | Currency
236.75
238.17
237.46
235.76
237.55
236.75
+0.74%
+0.74%
05:19:43 | Currency
77.294
77.646
77.470
77.263
77.741
77.441
+0.28%
+0.28%
05:19:43 | Currency
171.380
171.412
171.396
171.062
171.894
171.216
+0.21%
+0.21%
05:19:43 | Currency
20.8073
20.9422
20.8748
20.8799
20.8858
20.8333
-0.01%
-0.01%
05:19:43 | Currency
50.7253
51.3087
51.0170
50.5252
51.0363
50.8702
+0.99%
+0.99%
05:19:43 | Currency
1.1142
1.1146
1.1144
1.1129
1.1149
1.1127
+0.15%
+0.15%
05:19:43 | Currency
2.7276
2.7906
2.7591
2.7163
2.7745
2.7574
+1.58%
+1.58%
05:19:43 | Currency
69.090
70.700
69.895
68.820
70.415
69.820
+1.58%
+1.58%
05:19:43 | Currency
10.4103
10.4444
10.4274
10.3714
10.4313
10.4120
+0.56%
+0.56%
05:19:43 | Currency
32.242
32.378
32.310
32.109
32.322
32.246
+0.64%
+0.64%
05:19:43 | Currency
8.4219
8.4280
8.4250
8.4055
8.4281
8.4082
+0.25%
+0.25%
05:19:43 | Currency
87.364
89.105
88.234
87.194
88.267
88.059
+1.21%
+1.21%
05:19:43 | Currency
18,779.9
18,848.0
18,814.0
18,730.0
18,821.0
18,756.6
+0.46%
+0.46%
05:19:43 | Currency
98.635
98.703
98.669
98.405
98.717
98.423
+0.27%
+0.27%
05:19:30 | Currency
1,584.05
1,600.68
1,592.36
1,577.79
1,592.96
1,584.13
+0.94%
+0.94%
05:19:43 | Currency
56,019.6
0.0
28,009.8
55,910.4
28,020.3
27,951.0
-49.89%
-49.89%
05:19:43 | Currency
177.000
177.400
177.200
176.780
177.255
176.915
+0.25%
+0.25%
05:19:41 | Currency
194.040
197.080
195.560
193.660
195.635
195.170
+1.00%
+1.00%
05:19:43 | Currency
0.9444
0.9471
0.9458
0.9425
0.9461
0.9439
+0.37%
+0.37%
05:19:43 | Currency
146.585
146.862
146.724
146.365
146.845
146.499
+0.26%
+0.26%
05:19:43 | Currency
1,475.16
1,475.32
1,475.24
1,470.22
1,475.54
1,471.02
+0.36%
+0.36%
05:19:42 | Currency
0.4072
0.4078
0.4075
0.4060
0.4077
0.4067
+0.37%
+0.37%
05:19:43 | Currency
567.160
567.650
567.405
564.920
567.490
565.150
+0.45%
+0.45%
05:19:41 | Currency
2,008.04
2,025.53
2,016.79
2,002.11
2,023.59
2,012.78
+0.75%
+0.75%
05:19:43 | Currency
247.287
247.839
247.563
246.472
248.191
246.672
+0.46%
+0.46%
05:19:43 | Currency
12.0902
12.1098
12.1000
12.0740
12.1073
12.0758
+0.36%
+0.36%
05:19:43 | Currency
53.019
53.423
53.221
52.849
53.432
53.049
+0.72%
+0.72%
05:19:43 | Currency
1,001.400
1,028.160
1,014.780
993.740
1,015.165
1,012.770
+2.13%
+2.13%
05:19:43 | Currency
26.7467
26.7954
26.7711
26.6739
26.7753
26.6839
+0.38%
+0.38%
05:19:41 | Currency
5.4259
5.4330
5.4295
5.4140
5.4319
5.4174
+0.30%
+0.30%
05:19:43 | Currency
506.019
506.083
506.051
469.829
508.485
505.857
-0.23%
-0.23%
05:19:45 | Currency
46.283
46.687
46.485
46.100
46.858
46.436
+0.85%
+0.85%
05:19:43 | Currency
0.5135
0.5136
0.5135
0.5112
0.5137
0.5125
+0.48%
+0.48%
05:19:43 | Currency
4.7947
4.8088
4.8018
4.7854
4.8036
4.7923
+0.36%
+0.36%
05:19:43 | Currency
4.6232
4.7639
4.6936
4.6135
4.7427
4.6751
+1.74%
+1.74%
05:19:43 | Currency
64.169
64.201
64.185
64.044
64.235
64.107
+0.23%
+0.23%
05:19:43 | Currency
212.208
212.424
212.316
211.328
212.810
211.980
+0.48%
+0.48%
05:19:43 | Currency
4.8570
4.8581
4.8576
4.8468
4.8864
4.8479
+0.22%
+0.22%
05:19:43 | Currency
5.4272
5.4350
5.4311
5.4208
5.4348
5.4226
+0.20%
+0.20%
05:19:43 | Currency
101.194
101.194
101.194
101.001
101.224
101.080
+0.19%
+0.19%
05:13:02 | Currency
5.0022
5.0032
5.0027
4.9924
5.0046
4.9927
+0.22%
+0.22%
05:19:43 | Currency
27.5030
28.0119
27.7575
27.2400
28.3651
27.2800
+1.90%
+1.90%
05:19:43 | Currency
20.3618
20.3740
20.3679
20.3338
20.3800
20.3030
+0.18%
+0.18%
05:19:43 | Currency
3.6373
3.6469
3.6421
3.6458
3.6435
3.6271
-0.09%
-0.09%
05:19:43 | Currency
9.0180
9.1052
9.0616
8.9643
9.0650
9.0006
+1.10%
+1.10%
05:19:43 | Currency
38.088
38.104
38.096
37.939
38.114
37.888
+0.41%
+0.41%
05:19:43 | Currency
3,086.41
3,099.98
3,093.20
3,080.40
3,094.36
3,087.05
+0.43%
+0.43%
05:19:43 | Currency
38.0266
38.0962
38.0614
37.9525
38.0757
37.9858
+0.30%
+0.30%
05:19:43 | Currency
4,925.72
4,939.43
4,932.58
4,918.78
4,937.10
4,925.45
+0.30%
+0.30%
05:19:43 | Currency
30,864.0
30,873.0
30,868.5
30,831.0
30,928.0
30,832.5
+0.14%
+0.14%
05:19:43 | Currency
730.802
730.802
730.802
774.086
733.048
730.802
-0.31%
-0.31%
05:19:45 | Currency
132.767
133.310
133.038
132.588
133.102
132.841
+0.35%
+0.35%
05:19:41 | Currency
27.97
28.08
28.03
27.92
28.04
27.95
+0.40%
+0.40%
05:19:43 | Currency
0.00720
0.00724
0.00722
0.00708
0.00722
0.00721
0.00%
0.00%
05:19:45 | Currency
2.4521
2.4557
2.4539
2.4614
2.4589
2.4531
-0.32%
-0.32%
05:19:43 | Currency
0.5269
0.5272
0.5271
0.5274
0.5286
0.5267
-0.09%
-0.09%
05:19:43 | Currency
1.9471
1.9475
1.9473
1.9506
1.9513
1.9466
-0.18%
-0.18%
05:19:43 | Currency
0.5604
0.5607
0.5606
0.5609
0.5612
0.5604
-0.07%
-0.07%
05:19:43 | Currency
0.2738
0.2765
0.2751
0.2728
0.2751
0.2743
+0.29%
+0.29%
05:19:45 | Currency
0.7496
0.7497
0.7497
0.7510
0.7512
0.7495
-0.19%
-0.19%
05:19:43 | Currency
0.2041
0.2041
0.2041
0.2045
0.2043
0.2040
-0.18%
-0.18%
05:16:01 | Currency
0.00925
0.00925
0.00925
0.00926
0.00926
0.00924
-0.18%
-0.18%
05:16:02 | Currency
0.1403
0.1403
0.1403
0.1405
0.1404
0.1402
-0.18%
-0.18%
05:16:03 | Currency
0.1138
0.1138
0.1138
0.1142
0.1141
0.1138
-0.32%
-0.32%
05:18:04 | Currency
0.1205
0.1206
0.1206
0.1207
0.1207
0.1205
-0.14%
-0.14%
05:19:04 | Currency
20.35
20.39
20.37
20.32
20.37
20.33
+0.23%
+0.23%
05:18:05 | Currency
1.3340
1.3340
1.3340
1.3314
1.3344
1.3325
+0.19%
+0.19%
05:13:06 | Currency
3.6017
3.6283
3.6150
3.6081
3.6161
3.6051
+0.19%
+0.19%
05:13:06 | Currency
728.67
738.01
733.34
731.94
733.56
732.51
+0.19%
+0.19%
05:13:06 | Currency
0.09671
0.09672
0.09671
0.09691
0.09683
0.09669
-0.20%
-0.20%
05:18:05 | Currency
0.2262
0.2262
0.2262
0.2264
0.2263
0.2259
-0.07%
-0.07%
05:17:05 | Currency
0.03735
0.03735
0.03735
0.03749
0.03746
0.03735
-0.36%
-0.36%
05:19:06 | Currency
0.08474
0.08475
0.08474
0.08500
0.08513
0.08474
-0.30%
-0.30%
05:19:07 | Currency
0.2001
0.2001
0.2001
0.2004
0.2002
0.2000
-0.16%
-0.16%
05:19:08 | Currency
0.00988
0.00988
0.00988
0.00990
0.00989
0.00988
-0.18%
-0.18%
05:16:11 | Currency
0.1999
0.1999
0.1999
0.2003
0.2001
0.1998
-0.19%
-0.19%
05:16:11 | Currency
0.08820
0.08821
0.08821
0.08841
0.08833
0.08820
-0.23%
-0.23%
05:19:10 | Currency
0.0954
0.0954
0.0954
0.0959
0.0957
0.0954
-0.47%
-0.47%
05:16:14 | Currency
0.02624
0.02625
0.02625
0.02634
0.02639
0.02624
-0.35%
-0.35%
05:18:14 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-0.74%
-0.74%
05:16:15 | Currency
0.04908
0.04909
0.04909
0.04922
0.04925
0.04909
-0.27%
-0.27%
05:18:15 | Currency
0.000678
0.000678
0.000678
0.000679
0.000680
0.000678
-0.23%
-0.23%
05:19:14 | Currency
0.04790
0.04790
0.04790
0.04802
0.04794
0.04788
-0.24%
-0.24%
05:16:17 | Currency
3.4471
3.4576
3.4523
3.4447
3.4534
3.4482
+0.22%
+0.22%
05:19:14 | Currency
0.01013
0.01014
0.01014
0.01016
0.01015
0.01013
-0.29%
-0.29%
05:19:15 | Currency
1.0555
1.0594
1.0574
1.0596
1.0586
1.0570
-0.20%
-0.20%
05:19:15 | Currency
158.047
158.074
158.060
157.755
158.103
157.881
+0.19%
+0.19%
05:13:18 | Currency
0.00005
0.00005
0.00005
0.00552
0.00005
0.00005
0.00%
0.00%
05:19:45 | Currency
97.4439
97.4439
97.4439
82.2678
97.4439
97.4439
+0.00%
+0.00%
26/11 | Currency
0.24758
0.24768
0.24763
0.24748
0.24791
0.24744
+0.03%
+0.03%
05:19:39 | Currency