Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2709
1.2716
1.2713
1.2708
1.2715
1.2705
+0.04%
+0.04%
01:15:45 | Currency
0.8540
0.8541
0.8541
0.8545
0.8546
0.8537
-0.04%
-0.04%
01:15:43 | Currency
198.56
198.59
198.57
198.55
198.67
198.38
+0.04%
+0.04%
01:15:38 | Currency
1.1580
1.1583
1.1582
1.1570
1.1585
1.1572
+0.03%
+0.03%
01:15:31 | Currency
1.9063
1.9067
1.9065
1.9057
1.9075
1.9058
-0.01%
-0.01%
01:15:43 | Currency
1.7337
1.7341
1.7339
1.7312
1.7354
1.7324
-0.08%
-0.08%
01:15:43 | Currency
2.0848
2.0853
2.0850
2.0811
2.0870
2.0848
-0.06%
-0.06%
01:15:46 | Currency
1.7106
1.7140
1.7123
1.7121
1.7130
1.7120
-0.00%
-0.00%
01:15:45 | Currency
4.6586
4.6609
4.6598
4.6898
4.6610
4.6573
+0.02%
+0.02%
01:15:28 | Currency
4.9767
4.9810
4.9788
4.9756
4.9825
4.9770
+0.05%
+0.05%
01:15:44 | Currency
13.5561
13.5643
13.5602
13.6038
13.5757
13.5538
-0.02%
-0.02%
01:15:28 | Currency
46.183
46.265
46.224
45.899
46.277
46.224
-0.10%
-0.10%
01:15:28 | Currency
22.9496
22.9630
22.9563
23.1063
22.9799
22.9513
-0.07%
-0.07%
01:15:30 | Currency
40.8978
40.9643
40.9311
40.9238
40.9919
40.8945
+0.02%
+0.02%
01:15:30 | Currency
13.5854
13.6042
13.5948
13.5823
13.5983
13.5793
+0.00%
+0.00%
01:15:42 | Currency
28.9403
28.9807
28.9605
28.9261
28.9949
28.9433
+0.00%
+0.00%
01:15:32 | Currency
9.9209
9.9221
9.9215
9.9086
9.9236
9.9138
+0.02%
+0.02%
01:15:36 | Currency
8.7356
8.7374
8.7365
8.7321
8.7379
8.7334
-0.00%
-0.00%
01:15:36 | Currency
451.030
451.550
451.290
451.680
451.515
451.180
-0.03%
-0.03%
01:15:36 | Currency
0.5245
0.5246
0.5245
0.5248
0.5247
0.5242
+0.02%
+0.02%
01:15:32 | Currency
0.5740
0.5940
0.5840
0.5849
0.5849
0.5840
-0.15%
-0.15%
01:15:23 | Currency
0.7814
0.7916
0.7865
0.7890
0.7871
0.7861
-0.09%
-0.09%
01:15:23 | Currency
0.5767
0.5768
0.5767
0.5777
0.5772
0.5762
+0.09%
+0.09%
01:15:24 | Currency
0.8633
0.8635
0.8634
0.8643
0.8640
0.8633
-0.03%
-0.03%
01:15:32 | Currency
4.6675
4.6700
4.6687
4.6661
4.6700
4.6687
-0.03%
-0.03%
01:15:45 | Currency
114.492
120.342
117.417
116.996
117.498
117.338
+0.07%
+0.07%
01:15:45 | Currency
1,130.3264
1,130.4065
1,130.3665
1,129.2168
1,130.7297
1,129.2654
+0.02%
+0.02%
01:15:28 | Currency
2.5087
2.6258
2.5672
2.5590
2.5687
2.5652
+0.08%
+0.08%
01:15:28 | Currency
146.853
151.065
148.959
148.406
148.978
148.776
+0.12%
+0.12%
01:15:28 | Currency
2.2806
2.2982
2.2894
2.2882
2.2902
2.2891
-0.01%
-0.01%
01:15:28 | Currency
0.4756
0.4827
0.4791
0.4789
0.4792
0.4789
+0.04%
+0.04%
01:15:28 | Currency
3,616.71
3,682.23
3,649.47
3,635.66
3,649.47
3,639.86
+0.26%
+0.26%
01:15:28 | Currency
1.6835
1.7420
1.7128
1.7102
1.7128
1.7102
+0.15%
+0.15%
01:15:32 | Currency
6.5020
6.5189
6.5104
6.4852
6.5147
6.5085
-0.01%
-0.01%
01:15:32 | Currency
1.2633
1.2798
1.2716
1.2705
1.2722
1.2705
+0.09%
+0.09%
01:15:32 | Currency
16.9486
17.3230
17.1358
17.1682
17.1916
17.1358
-0.19%
-0.19%
01:15:32 | Currency
1,129.399
1,129.479
1,129.439
1,126.895
1,129.728
1,128.839
+0.02%
+0.02%
01:15:32 | Currency
9.0054
9.0288
9.0171
9.0138
9.0356
9.0116
+0.06%
+0.06%
01:15:34 | Currency
4,798.01
4,915.00
4,856.51
4,865.87
4,871.79
4,856.51
-0.19%
-0.19%
01:15:34 | Currency
651.436
651.482
651.459
650.774
651.625
651.113
+0.02%
+0.02%
01:15:34 | Currency
221.12
231.65
226.39
226.20
226.51
226.20
+0.08%
+0.08%
01:15:34 | Currency
72.970
72.990
72.980
72.980
72.980
72.980
+0.00%
+0.00%
01:15:34 | Currency
170.220
171.391
170.805
170.992
170.966
170.704
+0.04%
+0.04%
01:15:34 | Currency
59.3766
59.4352
59.4059
59.2629
59.4174
59.3645
+0.02%
+0.02%
01:15:34 | Currency
72.7498
73.3348
73.0423
72.9804
73.0791
72.9804
+0.08%
+0.08%
01:15:34 | Currency
1.1709
1.1710
1.1709
1.1704
1.1711
1.1704
0.00%
0.00%
01:15:36 | Currency
2.8577
2.8902
2.8739
2.8710
2.8739
2.8726
+0.05%
+0.05%
01:15:36 | Currency
72.830
75.350
74.090
74.090
74.090
74.090
+0.00%
+0.00%
21/05 | Currency
9.8700
9.8707
9.8703
9.8789
9.8728
9.8651
+0.02%
+0.02%
01:15:38 | Currency
30.839
32.009
31.424
31.401
31.444
31.401
+0.07%
+0.07%
01:15:15 | Currency
169.223
169.235
169.229
168.567
169.273
169.140
+0.02%
+0.02%
01:15:15 | Currency
20,319.3
20,363.1
20,341.2
20,364.3
20,359.8
20,330.6
+0.04%
+0.04%
01:15:36 | Currency
105.910
105.911
105.910
105.854
106.036
105.872
+0.02%
+0.02%
01:15:36 | Currency
1,630.47
1,700.68
1,665.57
1,660.31
1,666.62
1,664.35
+0.07%
+0.07%
01:15:36 | Currency
52,428.6
52,451.6
52,440.1
52,440.1
52,440.1
52,440.1
+0.00%
+0.00%
21/05 | Currency
175.372
176.135
175.753
175.897
175.839
175.683
+0.01%
+0.01%
01:15:36 | Currency
196.311
200.523
198.417
198.018
198.774
198.417
-0.04%
-0.04%
01:15:38 | Currency
0.8979
0.9043
0.9011
0.9007
0.9011
0.9010
+0.01%
+0.01%
01:15:18 | Currency
164.172
167.682
165.927
165.352
165.927
162.613
+2.04%
+2.04%
01:15:18 | Currency
1,732.62
1,735.16
1,733.89
1,730.09
1,734.66
1,730.60
-0.02%
-0.02%
01:15:18 | Currency
0.3890
0.3913
0.3902
0.3900
0.3902
0.3900
+0.05%
+0.05%
01:15:18 | Currency
560.490
563.460
561.975
560.350
562.080
561.665
+0.29%
+0.29%
01:15:30 | Currency
113,741.20
113,858.30
113,799.74
113,768.95
113,924.06
113,768.95
+0.03%
+0.03%
01:15:38 | Currency
377.257
385.446
381.351
381.174
381.351
380.705
+0.17%
+0.17%
01:15:18 | Currency
12.2191
13.0147
12.6169
12.5886
12.6169
12.5886
+0.22%
+0.22%
01:15:18 | Currency
56.895
60.408
58.652
58.371
58.661
58.639
+0.02%
+0.02%
01:15:21 | Currency
2,199.861
2,209.221
2,204.541
2,202.770
2,205.773
2,202.770
+0.08%
+0.08%
01:15:21 | Currency
21.1182
21.1563
21.1372
21.0401
21.1508
21.1275
-0.06%
-0.06%
01:15:41 | Currency
5.9620
5.9683
5.9652
5.9562
5.9652
5.9620
+0.05%
+0.05%
01:15:45 | Currency
1,805.640
1,805.768
1,805.704
1,947.052
1,806.166
1,804.745
+0.02%
+0.02%
01:15:26 | Currency
46.715
46.718
46.716
46.798
46.728
46.690
+0.02%
+0.02%
01:15:45 | Currency
0.4875
0.4911
0.4893
0.4891
0.4893
0.4890
+0.06%
+0.06%
01:15:28 | Currency
4.7464
4.7467
4.7466
4.7564
4.7478
4.7440
+0.02%
+0.02%
01:15:18 | Currency
4.8464
5.0337
4.9401
4.9360
4.9421
4.9360
+0.08%
+0.08%
01:15:21 | Currency
73.922
73.965
73.943
73.755
73.997
73.879
+0.07%
+0.07%
01:15:21 | Currency
353.592
354.594
354.093
353.509
354.162
353.898
+0.17%
+0.17%
01:15:35 | Currency
4.6255
4.6293
4.6274
4.6285
4.6315
4.6274
-0.02%
-0.02%
01:15:21 | Currency
5.8215
5.8273
5.8244
5.8216
5.8247
5.8230
+0.02%
+0.02%
01:15:28 | Currency
114.780
114.806
114.793
114.783
114.856
114.783
+0.01%
+0.01%
01:15:28 | Currency
4.7620
4.7737
4.7679
4.7654
4.7679
4.7660
+0.04%
+0.04%
01:15:28 | Currency
16.1073
18.4491
17.2782
18.3159
17.3330
17.2782
-0.32%
-0.32%
01:15:28 | Currency
22.8118
23.2798
23.0458
23.1415
23.1730
23.0458
-0.41%
-0.41%
01:15:28 | Currency
3.9288
3.9662
3.9475
3.9647
3.9695
3.9475
-0.43%
-0.43%
01:15:28 | Currency
8.4549
8.8059
8.6304
8.6250
8.6368
8.6250
+0.06%
+0.06%
01:15:38 | Currency
40.976
41.014
40.995
40.993
41.051
40.991
-0.12%
-0.12%
01:15:21 | Currency
2,852.48
2,964.23
2,908.36
2,908.36
2,908.36
2,908.36
0.00%
0.00%
01:15:41 | Currency
50.2721
50.9741
50.6231
50.3666
50.6231
50.3666
+0.51%
+0.51%
01:15:41 | Currency
4,785.58
4,890.89
4,838.24
4,822.74
4,838.24
4,822.74
+0.32%
+0.32%
01:15:21 | Currency
32,364.1
32,366.6
32,365.4
32,346.8
32,370.9
32,363.5
-0.02%
-0.02%
01:15:23 | Currency
767.520
767.520
767.520
766.618
767.664
766.618
+0.12%
+0.12%
01:15:23 | Currency
139.895
141.103
140.499
140.080
140.537
140.429
+0.02%
+0.02%
01:15:23 | Currency
32.78
32.89
32.84
32.81
32.85
32.81
+0.08%
+0.08%
01:15:43 | Currency
0.503500
0.503700
0.503600
0.503700
0.504150
0.503350
-0.02%
-0.02%
01:15:42 | Currency
2.5554
2.5708
2.5631
2.5639
2.5641
2.5631
-0.04%
-0.04%
01:15:32 | Currency
0.4796
0.4797
0.4796
0.4805
0.4797
0.4792
+0.06%
+0.06%
01:15:34 | Currency
2.0364
2.0511
2.0438
2.0447
2.0452
2.0438
-0.06%
-0.06%
01:15:16 | Currency
0.5840
0.5841
0.5840
0.5841
0.5841
0.5838
0.00%
0.00%
01:15:28 | Currency
0.2521
0.2545
0.2533
0.2522
0.2533
0.2519
+0.44%
+0.44%
01:15:16 | Currency
0.7867
0.7867
0.7867
0.7870
0.7871
0.7865
-0.01%
-0.01%
01:15:30 | Currency
0.2141
0.2142
0.2142
0.2142
0.2143
0.2141
-0.01%
-0.01%
01:15:45 | Currency
0.00088
0.00088
0.00088
0.00089
0.00088
0.00088
-0.08%
-0.08%
01:15:01 | Currency
0.1535
0.1536
0.1536
0.1536
0.1537
0.1535
-0.00%
-0.00%
01:15:42 | Currency
0.1087
0.1087
0.1087
0.1087
0.1087
0.1087
-0.06%
-0.06%
01:14:02 | Currency
0.1145
0.1145
0.1145
0.1145
0.1145
0.1144
-0.05%
-0.05%
01:15:04 | Currency
22.98
23.01
23.00
23.11
23.00
22.99
-0.48%
-0.48%
01:14:03 | Currency
1.2423
1.3009
1.2716
1.2723
1.2717
1.2713
-0.06%
-0.06%
01:14:03 | Currency
3.4174
3.4539
3.4356
3.4349
3.4359
3.4349
+0.02%
+0.02%
01:14:03 | Currency
762.75
769.11
765.93
767.72
765.99
765.78
-0.23%
-0.23%
01:14:03 | Currency
0.10079
0.10080
0.10080
0.10089
0.10081
0.10078
-0.09%
-0.09%
01:15:05 | Currency
0.2144
0.2144
0.2144
0.2134
0.2144
0.2143
+0.47%
+0.47%
01:15:06 | Currency
0.04731
0.04731
0.04731
0.04753
0.04733
0.04731
-0.46%
-0.46%
01:15:08 | Currency
0.07374
0.07375
0.07375
0.07353
0.07376
0.07373
+0.29%
+0.29%
01:15:09 | Currency
0.2008
0.2009
0.2008
0.2009
0.2009
0.2008
-0.01%
-0.01%
01:15:10 | Currency
0.00873
0.00873
0.00873
0.00867
0.00873
0.00873
+0.72%
+0.72%
01:15:11 | Currency
0.2098
0.2098
0.2098
0.2098
0.2098
0.2097
-0.02%
-0.02%
01:15:12 | Currency
0.07354
0.07355
0.07355
0.07366
0.07357
0.07355
-0.16%
-0.16%
01:14:10 | Currency
0.0244
0.0244
0.0244
0.0244
0.0244
0.0244
0%
0%
01:14:12 | Currency
0.02439
0.02439
0.02439
0.02442
0.02440
0.02439
-0.10%
-0.10%
01:14:12 | Currency
0.02154
0.02154
0.02154
0.02154
0.02154
0.02154
-0.02%
-0.02%
01:15:16 | Currency
0.04356
0.04357
0.04356
0.04331
0.04357
0.04353
+0.58%
+0.58%
01:15:17 | Currency
0.000577
0.000577
0.000577
0.000579
0.000577
0.000577
-0.38%
-0.38%
01:15:18 | Currency
0.01683
0.01684
0.01684
0.01687
0.01684
0.01683
-0.22%
-0.22%
01:15:19 | Currency
4.1584
4.1701
4.1643
4.1633
4.1645
4.1638
+0.02%
+0.02%
01:14:14 | Currency
0.00944
0.00944
0.00944
0.00944
0.00944
0.00944
-0.03%
-0.03%
01:15:19 | Currency
1.1093
1.1099
1.1096
1.1144
1.1098
1.1096
-0.43%
-0.43%
01:15:19 | Currency
167.411
171.388
169.400
169.544
169.421
169.384
-0.09%
-0.09%
01:15:20 | Currency
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00%
0.00%
01:15:41 | Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
21/05 | Currency
0.21614
0.21633
0.21624
0.21607
0.21636
0.21605
+0.08%
+0.08%
01:15:30 | Currency