1.2406
1.2408
1.2407
1.2419
1.2494
1.2377
-0.24%
-0.24%
18:46:14
| Currency
0.8320
0.8322
0.8321
0.8367
0.8356
0.8318
-0.37%
-0.37%
18:46:13
| Currency
188.08
188.11
188.09
191.63
189.58
187.06
-0.14%
-0.14%
18:46:19
| Currency
1.1289
1.1292
1.1290
1.1297
1.1315
1.1248
+0.35%
+0.35%
18:46:10
| Currency
1.9784
1.9787
1.9785
2.0001
1.9842
1.9751
-0.06%
-0.06%
18:46:19
| Currency
1.7731
1.7734
1.7732
1.7996
1.7860
1.7715
-0.35%
-0.35%
18:46:14
| Currency
2.1936
2.1944
2.1940
2.2043
2.1979
2.1853
+0.13%
+0.13%
18:46:19
| Currency
1.6797
1.6830
1.6814
1.6792
1.6855
1.6776
+0.13%
+0.13%
18:46:19
| Currency
4.4188
4.4283
4.4236
4.4128
4.4297
4.4112
+0.23%
+0.23%
18:40:00
| Currency
5.0345
5.0433
5.0389
5.0130
5.0426
5.0129
+0.51%
+0.51%
18:46:12
| Currency
13.9508
13.9683
13.9596
13.9308
13.9828
13.9227
+0.21%
+0.21%
18:46:18
| Currency
42.006
42.090
42.048
42.046
42.048
41.785
+0.00%
+0.00%
18:46:02
| Currency
22.8126
22.8376
22.8251
22.9146
23.0082
22.7991
-0.38%
-0.38%
18:46:16
| Currency
44.2938
44.6781
44.4860
44.6191
44.9104
44.3759
-0.30%
-0.30%
18:46:05
| Currency
13.5904
13.5984
13.5944
13.5488
13.6033
13.5335
+0.34%
+0.34%
18:46:19
| Currency
30.1686
30.2083
30.1884
30.0418
30.2036
30.0095
+0.49%
+0.49%
18:45:37
| Currency
9.6642
9.6652
9.6647
9.6820
9.7204
9.6420
-0.18%
-0.18%
18:45:46
| Currency
8.9613
8.9706
8.9660
8.9341
8.9686
8.9300
+0.35%
+0.35%
18:46:18
| Currency
487.000
487.630
487.315
484.400
487.650
483.915
+0.60%
+0.60%
18:45:42
| Currency
0.5053
0.5054
0.5054
0.5054
0.5063
0.5042
0.00%
0.00%
18:45:38
| Currency
0.5839
0.6051
0.5945
0.5973
0.5973
0.5945
-0.49%
-0.49%
18:45:41
| Currency
0.7972
0.8081
0.8027
0.8081
0.8081
0.8027
-0.68%
-0.68%
18:45:41
| Currency
0.5638
0.5640
0.5639
0.5621
0.5645
0.5600
+0.32%
+0.32%
18:45:43
| Currency
0.8857
0.8859
0.8858
0.8887
0.8890
0.8839
-0.33%
-0.33%
18:45:45
| Currency
4.5700
4.5702
4.5701
4.5539
4.5820
4.5539
+0.36%
+0.36%
18:45:32
| Currency
115.602
121.602
118.602
117.910
118.602
117.910
+0.59%
+0.59%
18:45:32
| Currency
1,307.0256
1,307.0782
1,307.0520
1,310.4438
1,315.7891
1,303.7899
-0.26%
-0.26%
18:45:32
| Currency
2.4557
2.5757
2.5157
2.4986
2.5157
2.4986
+0.68%
+0.68%
18:45:32
| Currency
149.778
154.098
151.938
150.917
151.938
150.917
+0.68%
+0.68%
18:45:32
| Currency
2.3372
2.3552
2.3462
2.3424
2.3471
2.3409
+0.16%
+0.16%
18:45:32
| Currency
0.4643
0.4716
0.4679
0.4685
0.4706
0.4666
-0.13%
-0.13%
18:45:43
| Currency
3,655.12
3,722.32
3,688.72
3,663.54
3,688.72
3,663.54
+0.69%
+0.69%
18:45:43
| Currency
1.6527
1.7127
1.6827
1.6747
1.6827
1.6747
+0.48%
+0.48%
18:45:43
| Currency
7.1664
7.1701
7.1682
7.1633
7.2113
7.1276
+0.07%
+0.07%
18:45:43
| Currency
1.2375
1.2543
1.2459
1.2375
1.2459
1.2375
+0.68%
+0.68%
18:45:43
| Currency
17.0422
17.4262
17.2342
17.2016
17.2420
17.2016
+0.19%
+0.19%
18:45:43
| Currency
1,196.112
1,196.160
1,196.136
1,197.053
1,200.132
1,192.873
-0.08%
-0.08%
18:45:32
| Currency
9.0421
9.0446
9.0433
9.0635
9.0866
9.0194
-0.22%
-0.22%
18:45:32
| Currency
5,092.04
5,212.05
5,152.05
5,166.64
5,180.03
5,152.05
-0.28%
-0.28%
18:45:32
| Currency
632.866
632.892
632.879
632.939
635.929
630.683
-0.01%
-0.01%
18:45:32
| Currency
216.48
227.28
221.88
220.36
221.88
220.36
+0.69%
+0.69%
18:45:34
| Currency
77.114
77.118
77.116
77.283
77.411
76.811
-0.22%
-0.22%
18:45:34
| Currency
167.652
168.854
168.253
168.540
168.705
167.512
-0.17%
-0.17%
18:45:34
| Currency
62.3846
62.4447
62.4147
62.5504
62.7301
62.2593
-0.22%
-0.22%
18:45:34
| Currency
159.1424
159.7425
159.4424
158.6471
159.4424
158.6471
+0.50%
+0.50%
18:45:43
| Currency
1.2017
1.2018
1.2017
1.1975
1.2021
1.1967
+0.36%
+0.36%
18:45:43
| Currency
2.8549
2.8881
2.8715
2.8728
2.8779
2.8691
-0.05%
-0.05%
18:45:45
| Currency
89.570
90.670
90.120
89.710
90.470
89.900
+0.46%
+0.46%
18:39:58
| Currency
9.6006
9.6010
9.6008
9.6151
9.6471
9.5797
-0.15%
-0.15%
18:45:45
| Currency
31.154
32.354
31.754
31.536
31.754
31.536
+0.69%
+0.69%
18:45:45
| Currency
162.405
162.412
162.409
162.684
163.191
162.051
-0.17%
-0.17%
18:45:45
| Currency
20,257.3
20,274.6
20,266.0
20,318.6
20,342.4
20,230.8
-0.26%
-0.26%
18:45:45
| Currency
108.872
108.915
108.893
108.925
109.280
108.554
-0.03%
-0.03%
18:45:45
| Currency
1,596.18
1,668.19
1,632.19
1,621.11
1,632.19
1,621.11
+0.68%
+0.68%
18:45:45
| Currency
52,138.8
52,174.4
52,156.6
52,222.8
52,362.4
52,093.6
-0.13%
-0.13%
18:39:58
| Currency
175.806
176.550
176.178
175.811
176.252
175.677
+0.21%
+0.21%
18:45:45
| Currency
194.709
199.029
196.869
195.666
196.869
195.666
+0.61%
+0.61%
18:45:45
| Currency
0.8788
0.8850
0.8819
0.8846
0.8873
0.8819
-0.61%
-0.61%
18:45:45
| Currency
159.058
162.658
160.858
159.766
160.858
159.766
+0.68%
+0.68%
18:45:45
| Currency
1,805.68
1,806.78
1,806.23
1,798.22
1,807.91
1,796.09
+0.45%
+0.45%
18:45:45
| Currency
0.3819
0.3843
0.3831
0.3838
0.3850
0.3821
-0.18%
-0.18%
18:45:45
| Currency
631.753
638.953
635.353
635.788
637.367
635.353
-0.07%
-0.07%
18:45:45
| Currency
111,529.50
111,625.51
111,577.50
111,538.67
111,577.50
111,089.19
+0.03%
+0.03%
18:45:45
| Currency
366.167
374.568
370.368
369.099
370.368
369.099
+0.34%
+0.34%
18:45:45
| Currency
12.0580
12.8741
12.4661
12.4071
12.4661
12.4071
+0.48%
+0.48%
18:45:45
| Currency
56.183
59.788
57.986
58.035
58.284
57.824
-0.08%
-0.08%
18:45:32
| Currency
2,155.672
2,165.273
2,160.472
2,145.830
2,160.472
2,145.830
+0.68%
+0.68%
18:45:32
| Currency
25.5029
25.5112
25.5070
25.4375
25.6306
25.4076
+0.27%
+0.27%
18:46:07
| Currency
5.5033
5.5083
5.5058
5.5034
5.5353
5.5019
+0.04%
+0.04%
18:45:32
| Currency
1,859.569
1,859.644
1,859.607
1,863.623
1,877.085
1,855.515
-0.22%
-0.22%
18:45:32
| Currency
45.596
45.598
45.597
45.697
45.978
45.492
-0.22%
-0.22%
18:45:32
| Currency
0.4763
0.4799
0.4781
0.4789
0.4807
0.4765
-0.17%
-0.17%
18:45:32
| Currency
4.6064
4.6066
4.6065
4.6164
4.6365
4.5964
-0.21%
-0.21%
18:45:32
| Currency
4.9082
5.1002
5.0042
5.0433
5.0557
5.0042
-0.78%
-0.78%
18:45:32
| Currency
72.050
72.253
72.152
72.288
72.434
71.860
-0.19%
-0.19%
18:45:32
| Currency
347.068
347.565
347.316
347.191
347.316
347.191
+0.04%
+0.04%
18:45:32
| Currency
4.5283
4.5333
4.5308
4.5291
4.5308
4.5291
+0.04%
+0.04%
18:45:32
| Currency
5.9773
5.9833
5.9803
5.9602
5.9810
5.9551
+0.34%
+0.34%
18:45:32
| Currency
120.357
120.368
120.362
120.304
121.872
120.104
+0.05%
+0.05%
18:45:32
| Currency
4.6474
4.6594
4.6534
4.6651
4.6827
4.6425
-0.25%
-0.25%
18:45:32
| Currency
16.6416
19.0451
17.8434
17.8287
18.7891
17.7913
+0.08%
+0.08%
18:45:32
| Currency
22.7197
23.1997
22.9597
22.9932
23.0496
22.9597
-0.15%
-0.15%
18:45:34
| Currency
3.9599
3.9983
3.9791
3.9562
3.9791
3.9562
+0.58%
+0.58%
18:45:34
| Currency
8.2732
8.6332
8.4532
8.4030
8.4532
8.4030
+0.60%
+0.60%
18:45:34
| Currency
40.704
40.741
40.722
40.798
40.855
40.614
-0.19%
-0.19%
18:45:34
| Currency
3,165.57
3,217.04
3,191.30
3,153.26
3,203.90
3,171.36
+1.21%
+1.21%
18:39:58
| Currency
51.2804
52.0004
51.6404
51.3078
51.6404
51.3078
+0.65%
+0.65%
18:45:34
| Currency
4,521.86
4,629.87
4,575.87
4,547.65
4,575.87
4,547.65
+0.62%
+0.62%
18:45:34
| Currency
31,381.1
31,430.7
31,405.9
31,428.2
31,551.9
31,327.0
-0.07%
-0.07%
18:45:34
| Currency
787.194
787.194
787.194
783.410
787.194
783.410
+0.48%
+0.48%
18:45:36
| Currency
142.687
143.928
143.307
143.623
143.817
142.642
-0.22%
-0.22%
18:45:39
| Currency
34.80
34.92
34.86
34.74
34.86
34.74
+0.33%
+0.33%
18:45:39
| Currency
0.005296
0.005336
0.005316
0.005309
0.005345
0.005274
0.00%
0.00%
18:45:34
| Currency
2.6019
2.6183
2.6101
2.6057
2.6173
2.5977
+0.17%
+0.17%
18:45:39
| Currency
0.4557
0.4559
0.4558
0.4564
0.4576
0.4552
-0.13%
-0.13%
18:45:43
| Currency
2.0839
2.0997
2.0918
2.0881
2.0985
2.0809
+0.18%
+0.18%
18:45:43
| Currency
0.5947
0.5948
0.5948
0.5954
0.5961
0.5940
-0.12%
-0.12%
18:45:43
| Currency
0.2501
0.2525
0.2513
0.2528
0.2528
0.2513
-0.59%
-0.59%
18:45:34
| Currency
0.8060
0.8060
0.8060
0.8042
0.8080
0.8012
+0.22%
+0.22%
18:45:36
| Currency
0.2188
0.2188
0.2188
0.2196
0.2196
0.2182
-0.36%
-0.36%
18:45:34
| Currency
0.00077
0.00077
0.00077
0.00076
0.00077
0.00076
0%
0%
18:46:01
| Currency
0.1393
0.1397
0.1395
0.1395
0.1402
0.1387
0.00%
0.00%
18:45:45
| Currency
0.1106
0.1106
0.1106
0.1102
0.1109
0.1101
+0.40%
+0.40%
18:46:03
| Currency
0.1115
0.1115
0.1115
0.1119
0.1120
0.1114
-0.29%
-0.29%
18:46:04
| Currency
22.88
22.90
22.89
22.97
23.13
22.85
-0.34%
-0.34%
18:46:05
| Currency
1.2108
1.2705
1.2406
1.2453
1.2501
1.2382
-0.38%
-0.38%
18:46:05
| Currency
3.3352
3.3709
3.3531
3.3644
3.3760
3.3466
-0.34%
-0.34%
18:46:05
| Currency
779.16
782.88
781.02
784.91
789.78
779.51
-0.50%
-0.50%
18:46:05
| Currency
0.10345
0.10346
0.10346
0.10317
0.10371
0.10297
+0.28%
+0.28%
18:46:05
| Currency
0.2262
0.2263
0.2263
0.2265
0.2268
0.2257
-0.12%
-0.12%
18:46:06
| Currency
0.03920
0.03920
0.03920
0.03926
0.03935
0.03902
-0.15%
-0.15%
18:46:07
| Currency
0.07163
0.07163
0.07163
0.07163
0.07182
0.07144
-0.00%
-0.00%
18:46:08
| Currency
0.1985
0.1985
0.1985
0.1990
0.1995
0.1983
-0.28%
-0.28%
18:45:10
| Currency
0.00831
0.00831
0.00831
0.00831
0.00833
0.00821
-0.06%
-0.06%
18:45:11
| Currency
0.2149
0.2149
0.2149
0.2143
0.2154
0.2139
+0.26%
+0.26%
18:46:12
| Currency
0.07356
0.07356
0.07356
0.07373
0.07390
0.07353
-0.22%
-0.22%
18:46:12
| Currency
0.0225
0.0225
0.0225
0.0224
0.0225
0.0223
0%
0%
18:46:14
| Currency
0.02456
0.02456
0.02456
0.02450
0.02463
0.02448
+0.25%
+0.25%
18:46:14
| Currency
0.01342
0.01342
0.01342
0.01354
0.01346
0.01335
-0.87%
-0.87%
18:46:15
| Currency
0.04380
0.04381
0.04381
0.04354
0.04386
0.04347
+0.61%
+0.61%
18:46:16
| Currency
0.000554
0.000554
0.000554
0.000556
0.000556
0.000553
-0.32%
-0.32%
18:46:17
| Currency
0.01602
0.01602
0.01602
0.01597
0.01606
0.01594
+0.33%
+0.33%
18:46:18
| Currency
4.0774
4.0894
4.0834
4.0631
4.0844
4.0588
+0.50%
+0.50%
18:46:18
| Currency
0.00918
0.00919
0.00918
0.00917
0.00921
0.00915
+0.11%
+0.11%
18:46:18
| Currency
1.1329
1.1337
1.1333
1.1346
1.1365
1.1293
-0.11%
-0.11%
18:41:19
| Currency
171.734
175.800
173.767
174.408
174.591
173.333
-0.37%
-0.37%
18:46:19
| Currency
0.00005
0.00005
0.00005
0.49520
0.00005
0.00005
0.00%
0.00%
18:45:43
| Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
06/02
| Currency
0.02376
0.02381
0.02378
0.02378
0.02393
0.02378
0.00%
0.00%
18:45:46
| Currency
3.4052
3.4795
3.4424
3.4773
3.4780
3.4424
-1.00%
-1.00%
18:45:39
| Currency
9.0647
9.0665
9.0656
9.0659
9.0944
9.0479
-0.00%
-0.00%
18:46:07
| Currency
