Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3807
1.3811
1.3809
1.3919
1.3945
1.3792
-0.79%
-0.79%
18/06 | Currency
0.8587
0.8592
0.8590
0.8552
0.8601
0.8542
+0.45%
+0.45%
18/06 | Currency
152.17
152.28
152.23
153.36
153.79
152.00
-0.75%
-0.75%
18/06 | Currency
1.2736
1.2745
1.2741
1.2768
1.2801
1.2717
-0.22%
-0.22%
18/06 | Currency
1.8464
1.8474
1.8469
1.8431
1.8504
1.8398
+0.21%
+0.21%
18/06 | Currency
1.7204
1.7213
1.7209
1.7205
1.7223
1.7139
+0.02%
+0.02%
18/06 | Currency
1.9906
1.9924
1.9915
1.9876
1.9962
1.9846
+0.20%
+0.20%
18/06 | Currency
1.8586
1.8598
1.8592
1.8685
1.8718
1.8555
-0.50%
-0.50%
18/06 | Currency
4.5244
4.5300
4.5272
4.5473
4.5574
4.5216
-0.44%
-0.44%
18/06 | Currency
5.2913
5.3085
5.2999
5.3258
5.3382
5.2887
-0.49%
-0.49%
18/06 | Currency
11.9634
11.9723
11.9679
11.8975
12.0251
11.8633
+0.59%
+0.59%
18/06 | Currency
43.464
43.505
43.485
43.706
43.827
43.431
-0.51%
-0.51%
18/06 | Currency
19.8077
19.8447
19.8262
19.5903
19.8626
19.4886
+1.22%
+1.22%
18/06 | Currency
12.0596
12.0899
12.0748
12.1223
12.1631
12.0006
-0.39%
-0.39%
18/06 | Currency
11.8877
11.8953
11.8915
11.9035
11.9490
11.8584
-0.10%
-0.10%
18/06 | Currency
29.7380
29.8110
29.7745
29.8420
29.9170
29.7085
-0.23%
-0.23%
18/06 | Currency
10.7180
10.7213
10.7197
10.8073
10.8263
10.7064
-0.81%
-0.81%
18/06 | Currency
8.6551
8.6590
8.6571
8.6916
8.7054
8.6459
-0.40%
-0.40%
18/06 | Currency
413.890
414.720
414.305
415.330
416.595
412.600
-0.25%
-0.25%
18/06 | Currency
0.5413
0.5416
0.5415
0.5423
0.5436
0.5405
-0.16%
-0.16%
18/06 | Currency
0.5377
0.5381
0.5379
0.5349
0.5389
0.5343
+0.58%
+0.58%
18/06 | Currency
0.7241
0.7243
0.7242
0.7183
0.7251
0.7171
+0.82%
+0.82%
18/06 | Currency
0.5807
0.5810
0.5809
0.5809
0.5835
0.5806
-0.01%
-0.01%
18/06 | Currency
0.7845
0.7850
0.7848
0.7827
0.7864
0.7812
+0.27%
+0.27%
18/06 | Currency
5.0708
5.0736
5.0722
5.1122
5.1221
5.0660
-0.78%
-0.78%
18/06 | Currency
142.474
143.220
142.847
143.087
143.746
142.680
-0.17%
-0.17%
18/06 | Currency
131.6912
131.7431
131.7172
132.7177
132.9748
131.5550
-0.75%
-0.75%
18/06 | Currency
2.7588
2.8176
2.7882
2.7812
2.8156
2.7848
+0.25%
+0.25%
18/06 | Currency
116.600
117.545
117.073
117.783
118.180
116.929
-0.60%
-0.60%
18/06 | Currency
2.2784
2.2799
2.2792
2.2859
2.2897
2.2764
-0.30%
-0.30%
18/06 | Currency
0.5199
0.5212
0.5206
0.5246
0.5258
0.5199
-0.77%
-0.77%
18/06 | Currency
2,702.17
2,762.20
2,732.18
2,724.09
2,758.99
2,721.51
+0.30%
+0.30%
18/06 | Currency
1.8586
1.8598
1.8592
1.8685
1.8718
1.8555
-0.50%
-0.50%
18/06 | Currency
7.0280
7.0334
7.0307
6.9681
7.0486
6.8994
+0.90%
+0.90%
18/06 | Currency
1.3807
1.3811
1.3809
1.3919
1.3945
1.3792
-0.79%
-0.79%
18/06 | Currency
14.9751
15.1105
15.0428
15.0313
15.1262
14.9845
+0.08%
+0.08%
18/06 | Currency
1,032.830
1,034.790
1,033.810
1,027.060
1,036.770
1,022.095
+0.66%
+0.66%
18/06 | Currency
8.9090
8.9132
8.9111
8.9746
8.9910
8.9001
-0.71%
-0.71%
18/06 | Currency
5,200.00
5,210.00
5,205.00
5,186.00
5,214.00
5,162.50
+0.37%
+0.37%
18/06 | Currency
852.996
857.263
855.130
855.044
861.080
852.185
+0.01%
+0.01%
18/06 | Currency
245.07
246.60
245.83
247.06
248.25
245.53
-0.50%
-0.50%
18/06 | Currency
78.520
78.709
78.615
79.116
79.344
78.200
-0.63%
-0.63%
18/06 | Currency
184.696
186.297
185.496
185.290
186.554
185.269
+0.11%
+0.11%
18/06 | Currency
21.5389
21.6833
21.6111
21.7554
21.8441
21.5845
-0.66%
-0.66%
18/06 | Currency
60.0159
60.8031
60.4095
60.4671
60.9844
60.3351
-0.10%
-0.10%
18/06 | Currency
1.1638
1.1646
1.1642
1.1687
1.1707
1.1627
-0.39%
-0.39%
18/06 | Currency
2.8206
2.8833
2.8520
2.8435
2.8909
2.8485
+0.30%
+0.30%
18/06 | Currency
70.070
73.200
71.635
70.640
72.340
71.460
+1.41%
+1.41%
18/06 | Currency
10.6728
10.6897
10.6813
10.7594
10.7960
10.6682
-0.73%
-0.73%
18/06 | Currency
33.019
33.167
33.093
33.325
33.456
33.053
-0.70%
-0.70%
18/06 | Currency
8.7294
8.7388
8.7341
8.7310
8.7594
8.7104
+0.04%
+0.04%
18/06 | Currency
125.644
127.752
126.698
126.663
128.987
126.542
+0.03%
+0.03%
18/06 | Currency
19,840.7
19,860.2
19,850.4
19,973.8
20,067.5
19,826.0
-0.62%
-0.62%
18/06 | Currency
102.310
102.395
102.353
103.226
103.450
102.227
-0.85%
-0.85%
18/06 | Currency
2,013.06
2,016.41
2,014.73
2,029.39
2,034.50
2,012.25
-0.72%
-0.72%
18/06 | Currency
57,989.4
0.0
28,994.7
58,459.8
29,282.4
28,959.0
-50.40%
-50.40%
18/06 | Currency
170.430
170.880
170.655
171.400
171.850
170.390
-0.43%
-0.43%
18/06 | Currency
205.720
209.930
207.825
207.340
209.720
207.290
+0.23%
+0.23%
18/06 | Currency
0.9759
0.9817
0.9788
0.9855
0.9887
0.9776
-0.68%
-0.68%
18/06 | Currency
148.701
149.021
148.861
149.908
150.322
148.678
-0.70%
-0.70%
18/06 | Currency
1,566.76
1,568.56
1,567.66
1,578.83
1,581.68
1,565.31
-0.71%
-0.71%
18/06 | Currency
0.4155
0.4167
0.4161
0.4189
0.4201
0.4156
-0.67%
-0.67%
18/06 | Currency
590.570
591.750
591.160
595.150
596.750
590.430
-0.67%
-0.67%
18/06 | Currency
2,078.92
2,097.48
2,088.20
2,095.51
2,108.41
2,085.63
-0.35%
-0.35%
18/06 | Currency
273.379
275.529
274.454
274.204
276.690
274.116
+0.09%
+0.09%
18/06 | Currency
12.3294
12.3397
12.3346
12.4116
12.4421
12.3194
-0.62%
-0.62%
18/06 | Currency
56.264
56.694
56.479
56.650
57.301
56.409
-0.30%
-0.30%
18/06 | Currency
1,095.920
1,123.860
1,109.890
1,104.810
1,120.775
1,108.520
+0.46%
+0.46%
18/06 | Currency
28.5225
28.5805
28.5515
28.4129
28.6506
28.3007
+0.49%
+0.49%
18/06 | Currency
5.7120
5.7191
5.7156
5.7597
5.7761
5.7085
-0.77%
-0.77%
18/06 | Currency
566.087
567.632
566.860
570.679
572.422
566.162
-0.67%
-0.67%
18/06 | Currency
48.117
48.339
48.228
48.508
49.515
48.169
-0.58%
-0.58%
18/06 | Currency
0.5312
0.5322
0.5317
0.5358
0.5369
0.5310
-0.77%
-0.77%
18/06 | Currency
5.4535
5.4627
5.4581
5.4503
5.4664
5.4149
+0.14%
+0.14%
18/06 | Currency
4.7043
4.9949
4.8496
4.7586
4.8972
4.8437
+1.91%
+1.91%
18/06 | Currency
66.964
67.011
66.988
67.410
67.473
66.905
-0.63%
-0.63%
18/06 | Currency
216.080
218.214
217.147
218.041
219.382
216.879
-0.41%
-0.41%
18/06 | Currency
5.0257
5.0300
5.0279
5.0665
5.1226
5.0217
-0.76%
-0.76%
18/06 | Currency
5.7303
5.7397
5.7350
5.7536
5.7652
5.7284
-0.32%
-0.32%
18/06 | Currency
100.499
100.499
100.499
100.731
100.854
100.030
-0.23%
-0.23%
18/06 | Currency
5.1775
5.1801
5.1788
5.2198
5.2295
5.1725
-0.79%
-0.79%
18/06 | Currency
21.3995
21.4058
21.4027
21.9092
23.9658
20.8455
-2.31%
-2.31%
18/06 | Currency
19.8069
19.8237
19.8153
19.5938
19.8699
19.4890
+1.13%
+1.13%
18/06 | Currency
3.8472
3.8504
3.8488
3.8492
3.8715
3.8037
-0.01%
-0.01%
18/06 | Currency
9.3275
9.4274
9.3775
9.3945
9.4652
9.3540
-0.18%
-0.18%
18/06 | Currency
38.372
38.397
38.385
38.653
38.957
38.323
-0.69%
-0.69%
18/06 | Currency
3,194.94
3,209.68
3,202.31
3,220.86
3,233.73
3,198.37
-0.58%
-0.58%
18/06 | Currency
37.6125
37.7050
37.6588
37.8874
37.9728
37.6124
-0.60%
-0.60%
18/06 | Currency
4,869.73
4,884.95
4,877.34
4,909.23
4,925.20
4,871.34
-0.65%
-0.65%
18/06 | Currency
31,749.0
31,772.0
31,760.5
31,958.0
32,068.0
31,721.5
-0.62%
-0.62%
18/06 | Currency
746.959
748.556
747.757
758.934
769.152
746.837
-1.47%
-1.47%
18/06 | Currency
137.752
138.662
138.207
139.287
139.785
138.037
-0.78%
-0.78%
18/06 | Currency
31.17
31.21
31.19
31.40
31.49
31.15
-0.67%
-0.67%
18/06 | Currency
0.00655
0.00659
0.00657
0.00708
0.00658
0.00650
+1.53%
+1.53%
18/06 | Currency
2.4007
2.4078
2.4043
2.3821
2.4062
2.3805
+0.94%
+0.94%
18/06 | Currency
0.5019
0.5024
0.5022
0.5027
0.5039
0.5010
-0.09%
-0.09%
18/06 | Currency
1.8792
1.8826
1.8809
1.8652
1.8832
1.8627
+0.85%
+0.85%
18/06 | Currency
0.5377
0.5381
0.5379
0.5349
0.5389
0.5342
+0.57%
+0.57%
18/06 | Currency
0.2597
0.2599
0.2598
0.2595
0.2628
0.2583
+0.15%
+0.15%
18/06 | Currency
0.7241
0.7243
0.7242
0.7183
0.7251
0.7172
+0.84%
+0.84%
18/06 | Currency
0.1972
0.1973
0.1973
0.1955
0.1974
0.1952
+0.88%
+0.88%
18/06 | Currency
0.00760
0.00760
0.00760
0.00753
0.00760
0.00752
+0.84%
+0.84%
18/06 | Currency
0.1423
0.1424
0.1423
0.1433
0.1449
0.1419
-0.67%
-0.67%
18/06 | Currency
0.1123
0.1123
0.1123
0.1113
0.1124
0.1112
+0.84%
+0.84%
18/06 | Currency
0.1156
0.1156
0.1156
0.1150
0.1157
0.1149
+0.54%
+0.54%
18/06 | Currency
19.80
19.84
19.82
19.68
19.85
19.49
+0.71%
+0.71%
18/06 | Currency
1.3514
1.4075
1.3795
1.3921
1.3938
1.3785
-0.90%
-0.90%
18/06 | Currency
3.7264
3.7540
3.7402
3.7744
3.7790
3.7353
-0.90%
-0.90%
18/06 | Currency
755.63
765.29
760.46
764.62
767.14
759.94
-0.54%
-0.54%
18/06 | Currency
0.09333
0.09334
0.09334
0.09247
0.09340
0.09237
+0.93%
+0.93%
18/06 | Currency
0.2210
0.2210
0.2210
0.2197
0.2212
0.2194
+0.58%
+0.58%
18/06 | Currency
0.03504
0.03505
0.03504
0.03515
0.03532
0.03492
-0.19%
-0.19%
18/06 | Currency
0.08357
0.08358
0.08357
0.08397
0.08429
0.08317
-0.47%
-0.47%
18/06 | Currency
0.1888
0.1888
0.1888
0.1875
0.1890
0.1874
+0.67%
+0.67%
18/06 | Currency
0.00995
0.00995
0.00995
0.00993
0.01000
0.00992
+0.24%
+0.24%
18/06 | Currency
0.1932
0.1932
0.1932
0.1915
0.1933
0.1912
+0.90%
+0.90%
18/06 | Currency
0.08413
0.08414
0.08413
0.08393
0.08432
0.08369
+0.24%
+0.24%
18/06 | Currency
0.0828
0.0829
0.0828
0.0824
0.0833
0.0822
+0.60%
+0.60%
18/06 | Currency
0.02607
0.02607
0.02607
0.02585
0.02609
0.02567
+0.83%
+0.83%
18/06 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0%
0%
18/06 | Currency
0.05045
0.05046
0.05046
0.05082
0.05131
0.05037
-0.70%
-0.70%
18/06 | Currency
0.000638
0.000638
0.000638
0.000633
0.000639
0.000632
+0.82%
+0.82%
18/06 | Currency
0.04629
0.04630
0.04630
0.04583
0.04633
0.04578
+1.01%
+1.01%
18/06 | Currency
3.4683
3.4792
3.4737
3.5127
3.5244
3.4725
-1.11%
-1.11%
18/06 | Currency
0.00977
0.00978
0.00978
0.00968
0.00978
0.00967
+0.96%
+0.96%
18/06 | Currency
1.0190
1.0258
1.0224
1.0128
1.0229
1.0115
+0.94%
+0.94%
18/06 | Currency
163.108
163.122
163.115
165.084
165.303
163.003
-1.19%
-1.19%
18/06 | Currency
0.00005
0.00005
0.00005
0.00552
0.00005
0.00005
0.00%
0.00%
18/06 | Currency
100.3808
100.3808
100.3808
82.2678
101.4270
100.3808
-1.06%
-1.06%
18/06 | Currency
0.22986
0.23007
0.22997
0.22861
0.23025
0.22818
+0.60%
+0.60%
18/06 | Currency