Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3066
1.3067
1.3067
1.3073
1.3108
1.2982
-0.04%
-0.04%
21:36:46 | Currency
0.9027
0.9028
0.9028
0.8994
0.9041
0.8991
+0.37%
+0.37%
21:36:46 | Currency
138.16
138.18
138.17
138.50
138.89
137.80
-0.22%
-0.22%
21:36:49 | Currency
1.1936
1.1938
1.1937
1.1997
1.2020
1.1887
-0.49%
-0.49%
21:36:46 | Currency
1.8254
1.8259
1.8257
1.8344
1.8389
1.8229
-0.49%
-0.49%
21:36:48 | Currency
1.7422
1.7429
1.7426
1.7503
1.7528
1.7406
-0.44%
-0.44%
21:36:49 | Currency
1.9740
1.9745
1.9743
1.9761
1.9805
1.9681
-0.11%
-0.11%
21:36:50 | Currency
1.7940
1.7948
1.7944
1.7988
1.8018
1.7887
-0.24%
-0.24%
21:36:46 | Currency
4.4619
4.4653
4.4636
4.4528
4.4760
4.4427
+0.25%
+0.25%
21:36:50 | Currency
4.8682
4.8706
4.8694
4.9013
4.9078
4.8669
-0.64%
-0.64%
21:36:44 | Currency
11.8905
11.8966
11.8936
11.9364
11.9506
11.8765
-0.35%
-0.35%
21:36:46 | Currency
40.544
40.573
40.559
40.788
40.838
40.398
-0.56%
-0.56%
21:36:46 | Currency
22.7090
22.7215
22.7153
22.4635
22.7711
22.3989
+1.13%
+1.13%
21:36:49 | Currency
9.0179
9.0291
9.0235
9.0933
9.1322
8.9996
-0.76%
-0.76%
21:36:49 | Currency
11.4059
11.4090
11.4075
11.4250
11.4486
11.3863
-0.15%
-0.15%
21:36:49 | Currency
28.9200
28.9370
28.9285
29.1830
29.2280
28.9155
-0.87%
-0.87%
21:36:46 | Currency
10.1262
10.1272
10.1267
10.1320
10.1588
10.0608
-0.04%
-0.04%
21:36:46 | Currency
8.2523
8.2536
8.2530
8.2746
8.2831
8.2360
-0.25%
-0.25%
21:36:49 | Currency
383.390
383.720
383.555
382.760
384.870
381.380
+0.21%
+0.21%
21:36:49 | Currency
0.5477
0.5478
0.5478
0.5445
0.5486
0.5438
+0.56%
+0.56%
21:36:46 | Currency
0.5554
0.5562
0.5558
0.5551
0.5596
0.5541
+0.13%
+0.13%
21:36:46 | Currency
0.7652
0.7653
0.7653
0.7647
0.7703
0.7629
+0.07%
+0.07%
21:36:46 | Currency
0.5738
0.5740
0.5739
0.5710
0.5745
0.5705
+0.51%
+0.51%
21:36:49 | Currency
0.8375
0.8379
0.8377
0.8332
0.8412
0.8321
+0.54%
+0.54%
21:36:46 | Currency
4.7989
4.8002
4.7996
4.8015
4.8146
4.7683
-0.03%
-0.03%
21:36:46 | Currency
136.174
137.400
136.787
136.757
137.435
136.568
+0.03%
+0.03%
21:36:46 | Currency
94.8069
94.8272
94.8171
94.6028
94.9741
94.0510
+0.23%
+0.23%
21:36:46 | Currency
2.6107
2.6660
2.6384
2.6081
2.6466
2.6162
+1.17%
+1.17%
21:36:36 | Currency
110.578
110.900
110.739
110.637
111.150
110.019
+0.10%
+0.10%
21:36:46 | Currency
2.1660
2.1670
2.1665
2.1733
2.1756
2.1633
-0.30%
-0.30%
21:36:46 | Currency
0.4926
0.4927
0.4927
0.4928
0.4942
0.4894
-0.01%
-0.01%
21:36:36 | Currency
2,489.90
2,548.26
2,519.08
2,490.81
2,526.77
2,490.72
+1.14%
+1.14%
21:36:36 | Currency
1.7979
1.8006
1.7993
1.7988
1.8046
1.7872
+0.03%
+0.03%
21:36:46 | Currency
6.9094
6.9136
6.9115
6.9565
6.9864
6.8943
-0.64%
-0.64%
21:36:39 | Currency
1.3066
1.3067
1.3067
1.3073
1.3108
1.2982
-0.04%
-0.04%
21:36:46 | Currency
15.2273
15.3212
15.2743
15.1659
15.2933
15.1755
+0.72%
+0.72%
21:36:36 | Currency
1,007.470
1,009.040
1,008.255
989.630
1,014.065
986.185
+1.89%
+1.89%
21:36:36 | Currency
9.1096
9.1141
9.1119
9.1248
9.1533
9.0658
-0.13%
-0.13%
21:36:46 | Currency
4,938.00
4,943.00
4,940.50
4,915.00
4,963.00
4,889.50
+0.52%
+0.52%
21:36:46 | Currency
767.432
771.012
769.222
763.463
769.722
759.418
+0.76%
+0.76%
21:36:36 | Currency
231.94
233.33
232.63
232.05
233.35
231.10
+0.26%
+0.26%
21:36:36 | Currency
76.292
76.455
76.374
76.333
76.993
75.877
+0.06%
+0.06%
21:36:46 | Currency
167.830
168.451
168.140
167.910
168.648
167.149
+0.14%
+0.14%
21:36:49 | Currency
20.8272
20.9595
20.8934
20.8122
20.9525
20.7315
+0.40%
+0.40%
21:36:46 | Currency
45.7434
46.3446
46.0440
45.8597
46.2281
45.7428
+0.41%
+0.41%
21:36:36 | Currency
1.1077
1.1079
1.1078
1.1112
1.1123
1.1061
-0.30%
-0.30%
21:36:46 | Currency
2.7386
2.8403
2.7895
2.7868
2.7982
2.7712
+0.10%
+0.10%
21:36:29 | Currency
67.620
69.260
68.440
67.650
68.650
67.990
+1.17%
+1.17%
21:36:29 | Currency
10.0608
10.0885
10.0747
10.0662
10.1059
10.0087
+0.09%
+0.09%
21:36:36 | Currency
32.097
32.474
32.286
32.141
32.400
32.000
+0.46%
+0.46%
21:36:36 | Currency
8.2705
8.2766
8.2736
8.3055
8.3145
8.2584
-0.38%
-0.38%
21:36:46 | Currency
142.810
147.618
145.214
142.887
145.670
144.269
+1.64%
+1.64%
21:36:46 | Currency
19,011.0
19,195.4
19,103.2
19,034.3
19,213.4
18,979.0
+0.37%
+0.37%
21:36:46 | Currency
98.073
98.085
98.079
98.283
98.406
97.563
-0.20%
-0.20%
21:36:46 | Currency
1,551.74
1,568.04
1,559.89
1,552.58
1,564.79
1,545.22
+0.48%
+0.48%
21:36:46 | Currency
54,873.0
0.0
27,436.5
54,906.6
27,522.6
27,258.0
-50.03%
-50.03%
21:36:36 | Currency
177.040
177.450
177.245
177.650
177.965
176.960
-0.22%
-0.22%
21:36:39 | Currency
191.610
194.610
193.110
191.730
193.620
191.845
+0.73%
+0.73%
21:36:36 | Currency
0.9251
0.9278
0.9265
0.9256
0.9293
0.9204
+0.10%
+0.10%
21:36:46 | Currency
140.825
141.108
140.967
140.862
141.343
140.038
+0.08%
+0.08%
21:36:29 | Currency
1,559.47
1,559.99
1,559.73
1,558.95
1,564.77
1,552.97
+0.05%
+0.05%
21:36:49 | Currency
0.3995
0.4003
0.3999
0.3992
0.4011
0.3974
+0.20%
+0.20%
21:36:46 | Currency
550.450
551.560
551.005
552.100
553.230
547.400
-0.19%
-0.19%
21:36:36 | Currency
1,967.35
1,984.64
1,976.00
1,968.14
1,981.86
1,963.07
+0.41%
+0.41%
21:36:29 | Currency
242.374
242.458
242.416
242.570
243.186
240.840
-0.06%
-0.06%
21:36:46 | Currency
12.1703
12.1778
12.1741
12.2081
12.2376
12.1337
-0.27%
-0.27%
21:36:39 | Currency
51.676
52.076
51.876
51.704
52.680
51.537
+0.34%
+0.34%
21:36:36 | Currency
960.350
973.570
966.960
960.870
973.720
960.630
+0.64%
+0.64%
21:36:36 | Currency
29.6795
29.6830
29.6813
29.5771
29.8234
29.4867
+0.36%
+0.36%
21:36:49 | Currency
5.5125
5.5195
5.5160
5.5194
5.5283
5.4815
-0.05%
-0.05%
21:36:46 | Currency
495.866
495.923
495.895
469.829
504.042
492.859
-0.06%
-0.06%
21:36:41 | Currency
44.999
45.986
45.493
45.010
45.694
45.195
+1.08%
+1.08%
21:36:36 | Currency
0.5029
0.5034
0.5031
0.5032
0.5047
0.4991
-0.00%
-0.00%
21:36:46 | Currency
4.6393
4.6462
4.6428
4.6289
4.6459
4.5948
+0.31%
+0.31%
21:36:36 | Currency
4.4217
4.6588
4.5403
4.5392
4.6123
4.5106
+0.03%
+0.03%
21:36:36 | Currency
64.115
64.146
64.130
64.175
64.384
63.726
-0.06%
-0.06%
21:36:46 | Currency
218.594
220.832
219.713
217.313
220.403
217.323
+1.11%
+1.11%
21:36:46 | Currency
4.7726
4.7939
4.7833
4.7673
4.7866
4.7470
+0.34%
+0.34%
21:36:46 | Currency
5.3512
5.3576
5.3544
5.3680
5.3766
5.3481
-0.25%
-0.25%
21:36:49 | Currency
96.123
96.123
96.123
95.609
96.670
95.478
+0.54%
+0.54%
21:36:01 | Currency
4.8991
4.9027
4.9009
4.9030
4.9161
4.8688
-0.04%
-0.04%
21:36:46 | Currency
23.2052
23.3917
23.2985
23.1784
24.1403
23.1461
+0.53%
+0.53%
21:36:30 | Currency
22.7048
22.7196
22.7122
22.4633
22.7716
22.3984
+1.12%
+1.12%
21:36:46 | Currency
3.6030
3.6089
3.6060
3.5570
3.6154
3.5397
+1.38%
+1.38%
21:36:49 | Currency
8.7542
8.9202
8.8372
8.7589
8.8647
8.7506
+0.90%
+0.90%
21:36:29 | Currency
38.380
38.422
38.401
38.358
38.539
38.178
+0.12%
+0.12%
21:36:46 | Currency
3,031.31
3,044.84
3,038.08
3,032.94
3,047.50
3,019.01
+0.18%
+0.18%
21:36:36 | Currency
36.2438
36.3290
36.2864
36.4083
36.4899
36.0603
-0.33%
-0.33%
21:36:36 | Currency
4,814.82
4,828.63
4,821.73
4,810.86
4,849.85
4,786.28
+0.23%
+0.23%
21:36:29 | Currency
30,280.0
30,287.0
30,283.5
30,290.0
30,378.5
30,086.5
-0.01%
-0.01%
21:36:46 | Currency
726.496
726.496
726.496
774.086
729.372
726.496
-0.24%
-0.24%
21:36:41 | Currency
131.993
132.536
132.264
132.443
133.061
132.041
-0.13%
-0.13%
21:36:48 | Currency
23.82
23.89
23.85
23.76
23.93
23.66
+0.39%
+0.39%
21:36:29 | Currency
0.00722
0.00726
0.00724
0.00708
0.00726
0.00720
0.00%
0.00%
21:36:45 | Currency
2.4982
2.5033
2.5008
2.4975
2.5168
2.4933
+0.13%
+0.13%
21:36:46 | Currency
0.5065
0.5066
0.5066
0.5055
0.5082
0.5050
+0.21%
+0.21%
21:36:46 | Currency
1.9872
1.9884
1.9878
1.9857
2.0035
1.9816
+0.11%
+0.11%
21:36:46 | Currency
0.5572
0.5573
0.5573
0.5557
0.5591
0.5551
+0.29%
+0.29%
21:36:46 | Currency
0.2782
0.2810
0.2796
0.2728
0.2816
0.2796
-0.71%
-0.71%
21:36:45 | Currency
0.7653
0.7653
0.7653
0.7647
0.7704
0.7629
+0.08%
+0.08%
21:36:46 | Currency
0.2083
0.2083
0.2083
0.2082
0.2097
0.2077
0%
0%
21:31:01 | Currency
0.01055
0.01055
0.01055
0.01055
0.01063
0.01053
0%
0%
21:31:02 | Currency
0.1447
0.1447
0.1447
0.1437
0.1450
0.1432
+0.68%
+0.68%
21:36:03 | Currency
0.1097
0.1097
0.1097
0.1095
0.1103
0.1093
+0.18%
+0.18%
21:31:04 | Currency
0.1212
0.1212
0.1212
0.1208
0.1214
0.1208
+0.27%
+0.27%
21:35:04 | Currency
22.71
22.72
22.71
22.48
22.77
22.40
+1.05%
+1.05%
21:35:04 | Currency
1.3067
1.3067
1.3067
1.3076
1.3107
1.2982
-0.07%
-0.07%
21:35:04 | Currency
3.5281
3.5542
3.5412
3.5437
3.5520
3.5149
-0.07%
-0.07%
21:35:04 | Currency
724.17
733.32
728.75
729.30
739.40
724.01
-0.08%
-0.08%
21:35:04 | Currency
0.09873
0.09875
0.09874
0.09866
0.09939
0.09844
+0.08%
+0.08%
21:34:05 | Currency
0.2240
0.2240
0.2240
0.2244
0.2251
0.2235
-0.15%
-0.15%
21:35:05 | Currency
0.03369
0.03370
0.03369
0.03378
0.03391
0.03353
-0.27%
-0.27%
21:35:06 | Currency
0.08409
0.08410
0.08410
0.08372
0.08420
0.08369
+0.44%
+0.44%
21:35:07 | Currency
0.2054
0.2054
0.2054
0.2038
0.2055
0.2038
+0.75%
+0.75%
21:35:08 | Currency
0.01040
0.01040
0.01040
0.01046
0.01047
0.01035
-0.50%
-0.50%
21:36:08 | Currency
0.2040
0.2040
0.2040
0.2039
0.2054
0.2034
+0.08%
+0.08%
21:31:13 | Currency
0.08766
0.08767
0.08766
0.08743
0.08783
0.08736
+0.26%
+0.26%
21:36:09 | Currency
0.1108
0.1108
0.1108
0.1099
0.1111
0.1095
+0.86%
+0.86%
21:35:12 | Currency
0.02604
0.02604
0.02604
0.02605
0.02619
0.02595
-0.04%
-0.04%
21:31:16 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-1.27%
-1.27%
21:31:17 | Currency
0.04402
0.04403
0.04402
0.04448
0.04464
0.04392
-1.03%
-1.03%
21:35:14 | Currency
0.000641
0.000641
0.000641
0.000641
0.000644
0.000639
0%
0%
21:32:17 | Currency
0.04785
0.04786
0.04786
0.04788
0.04823
0.04772
-0.04%
-0.04%
21:31:19 | Currency
3.1874
3.1956
3.1915
3.1894
3.2005
3.1720
+0.06%
+0.06%
21:36:15 | Currency
0.01019
0.01020
0.01020
0.01017
0.01025
0.01016
+0.23%
+0.23%
21:36:15 | Currency
1.0775
1.0813
1.0794
1.0788
1.0863
1.0762
+0.06%
+0.06%
21:36:15 | Currency
156.916
156.942
156.929
156.964
157.397
155.900
-0.02%
-0.02%
21:31:20 | Currency
0.00552
0.00552
0.00552
0.00552
0.00552
0.00552
0.00%
0.00%
21:36:45 | Currency
95.8130
95.8130
95.8130
82.2678
97.1107
95.8130
+0.61%
+0.61%
11:46:01 | Currency
0.24647
0.24665
0.24656
0.24494
0.24754
0.24487
+0.66%
+0.66%
21:36:46 | Currency