Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2149
1.2152
1.2151
1.2084
1.2175
1.2077
+0.55%
+0.55%
16/08 | Currency
0.9126
0.9130
0.9128
0.9188
0.9198
0.9091
-0.65%
-0.65%
16/08 | Currency
129.20
129.29
129.25
128.22
129.59
128.17
+0.80%
+0.80%
16/08 | Currency
1.1884
1.1892
1.1888
1.1796
1.1942
1.1795
+0.76%
+0.76%
16/08 | Currency
1.7920
1.7931
1.7926
1.7831
1.7959
1.7786
+0.53%
+0.53%
16/08 | Currency
1.6121
1.6132
1.6127
1.6083
1.6195
1.6077
+0.28%
+0.28%
16/08 | Currency
1.8891
1.8908
1.8900
1.8732
1.8938
1.8731
+0.89%
+0.89%
16/08 | Currency
1.6817
1.6829
1.6823
1.6781
1.6882
1.6762
+0.24%
+0.24%
16/08 | Currency
4.3026
4.3068
4.3047
4.2768
4.3213
4.2720
+0.65%
+0.65%
16/08 | Currency
4.7516
4.7534
4.7525
4.7546
4.7756
4.7404
-0.05%
-0.05%
16/08 | Currency
10.9475
10.9550
10.9513
10.8978
10.9663
10.8956
+0.49%
+0.49%
16/08 | Currency
37.553
37.586
37.570
37.243
37.621
37.232
+0.88%
+0.88%
16/08 | Currency
18.5804
18.6093
18.5949
18.4548
18.6183
18.3747
+0.81%
+0.81%
16/08 | Currency
6.7755
6.7802
6.7779
6.7238
6.7887
6.7009
+0.80%
+0.80%
16/08 | Currency
11.7311
11.7441
11.7376
11.6462
11.7869
11.6473
+0.78%
+0.78%
16/08 | Currency
28.1790
28.2240
28.2015
28.0860
28.3105
28.0970
+0.34%
+0.34%
16/08 | Currency
9.5303
9.5348
9.5326
9.4747
9.5490
9.4709
+0.61%
+0.61%
16/08 | Currency
8.1673
8.1709
8.1691
8.1149
8.2049
8.1105
+0.68%
+0.68%
16/08 | Currency
355.210
355.810
355.510
353.900
357.505
353.940
+0.45%
+0.45%
16/08 | Currency
0.5577
0.5580
0.5579
0.5605
0.5623
0.5569
-0.47%
-0.47%
16/08 | Currency
0.5942
0.5946
0.5944
0.5955
0.5966
0.5923
-0.18%
-0.18%
16/08 | Currency
0.8229
0.8231
0.8230
0.8273
0.8279
0.8213
-0.52%
-0.52%
16/08 | Currency
0.6200
0.6206
0.6203
0.6214
0.6221
0.6175
-0.19%
-0.19%
16/08 | Currency
0.8409
0.8415
0.8412
0.8472
0.8478
0.8374
-0.70%
-0.70%
16/08 | Currency
4.4620
4.4639
4.4630
4.4382
4.4739
4.4357
+0.52%
+0.52%
16/08 | Currency
131.830
133.052
132.441
130.797
133.192
131.548
+1.26%
+1.26%
16/08 | Currency
66.6178
66.6452
66.6315
68.9996
70.4038
66.0987
-3.43%
-3.43%
16/08 | Currency
2.4275
2.4791
2.4533
2.4145
2.4584
2.4300
+1.61%
+1.61%
16/08 | Currency
102.355
103.499
102.927
101.808
103.013
102.131
+1.10%
+1.10%
16/08 | Currency
2.1421
2.1432
2.1427
2.1279
2.1515
2.1268
+0.71%
+0.71%
16/08 | Currency
0.4578
0.4584
0.4581
0.4553
0.4590
0.4553
+0.57%
+0.57%
16/08 | Currency
2,234.77
2,265.70
2,250.24
2,222.37
2,254.78
2,229.61
+1.25%
+1.25%
16/08 | Currency
1.6817
1.6829
1.6823
1.6782
1.6882
1.6762
+0.24%
+0.24%
16/08 | Currency
4.8662
4.8683
4.8673
4.8232
4.8680
4.8205
+0.93%
+0.93%
16/08 | Currency
1.2149
1.2152
1.2151
1.2084
1.2176
1.2077
+0.55%
+0.55%
16/08 | Currency
13.3652
13.4872
13.4262
13.3230
13.4688
13.3444
+0.77%
+0.77%
16/08 | Currency
859.860
861.020
860.440
858.940
865.530
858.880
+0.21%
+0.21%
16/08 | Currency
8.5545
8.5602
8.5574
8.4983
8.5716
8.4960
+0.69%
+0.69%
16/08 | Currency
4,171.00
4,178.00
4,174.50
4,192.00
4,227.50
4,163.50
-0.42%
-0.42%
16/08 | Currency
686.929
694.572
690.751
683.229
694.402
686.520
+1.10%
+1.10%
16/08 | Currency
214.79
217.03
215.91
214.49
216.64
214.99
+0.66%
+0.66%
16/08 | Currency
62.021
62.182
62.101
61.653
62.396
61.089
+0.73%
+0.73%
16/08 | Currency
145.497
145.988
145.742
144.316
146.155
144.621
+0.81%
+0.81%
16/08 | Currency
20.0823
20.2088
20.1456
19.9749
20.1870
20.0229
+0.85%
+0.85%
16/08 | Currency
35.0360
35.8884
35.4622
34.8528
35.5785
35.2319
+1.75%
+1.75%
16/08 | Currency
1.0953
1.0958
1.0956
1.0879
1.1001
1.0873
+0.70%
+0.70%
16/08 | Currency
2.6048
2.6743
2.6396
2.5909
2.6450
2.6240
+1.88%
+1.88%
16/08 | Currency
61.280
63.740
62.510
60.950
62.640
61.295
+2.56%
+2.56%
16/08 | Currency
9.3207
9.3267
9.3237
9.2721
9.3429
9.2681
+0.56%
+0.56%
16/08 | Currency
29.776
29.905
29.840
29.609
29.932
29.626
+0.78%
+0.78%
16/08 | Currency
8.0884
8.1009
8.0947
8.0359
8.1286
8.0331
+0.73%
+0.73%
16/08 | Currency
113.501
118.089
115.795
112.864
116.269
114.911
+2.60%
+2.60%
16/08 | Currency
17,288.0
17,304.5
17,296.2
17,231.8
17,331.8
17,196.1
+0.37%
+0.37%
16/08 | Currency
86.440
86.474
86.457
86.755
86.847
86.162
-0.34%
-0.34%
16/08 | Currency
1,444.52
1,447.30
1,445.91
1,433.52
1,451.97
1,433.84
+0.86%
+0.86%
16/08 | Currency
19,456.0
20,077.0
19,766.5
19,766.5
19,766.5
19,766.5
0.00%
0.00%
15/08 | Currency
150.420
150.840
150.630
149.710
151.475
149.720
+0.68%
+0.68%
16/08 | Currency
161.120
165.440
163.280
160.560
164.030
162.200
+1.69%
+1.69%
16/08 | Currency
0.8565
0.8628
0.8597
0.8519
0.8621
0.8545
+0.65%
+0.65%
16/08 | Currency
125.499
125.773
125.636
124.767
126.118
124.816
+0.70%
+0.70%
16/08 | Currency
1,466.96
1,469.75
1,468.36
1,464.98
1,471.79
1,463.99
+0.23%
+0.23%
16/08 | Currency
0.3693
0.3701
0.3697
0.3672
0.3705
0.3674
+0.65%
+0.65%
16/08 | Currency
469.940
470.210
470.075
468.210
471.040
467.635
+0.40%
+0.40%
16/08 | Currency
1,829.03
1,845.28
1,837.16
1,819.25
1,841.18
1,825.97
+0.98%
+0.98%
16/08 | Currency
215.159
215.394
215.277
214.008
215.720
213.906
+0.59%
+0.59%
16/08 | Currency
11.6873
11.6982
11.6928
11.5979
11.7343
11.5916
+0.82%
+0.82%
16/08 | Currency
43.676
44.051
43.864
43.321
43.991
43.476
+1.25%
+1.25%
16/08 | Currency
877.410
889.780
883.595
873.210
891.935
878.710
+1.19%
+1.19%
16/08 | Currency
23.8730
23.9037
23.8884
23.6871
23.9150
23.6739
+0.85%
+0.85%
16/08 | Currency
5.0734
5.0808
5.0771
5.0656
5.0875
5.0519
+0.23%
+0.23%
16/08 | Currency
441.900
442.000
441.950
473.495
444.315
439.315
+0.48%
+0.48%
16/08 | Currency
40.493
41.414
40.953
40.276
41.070
40.547
+1.68%
+1.68%
16/08 | Currency
0.4674
0.4682
0.4678
0.4650
0.4688
0.4649
+0.60%
+0.60%
16/08 | Currency
4.1039
4.1062
4.1051
4.0977
4.1304
4.0964
+0.18%
+0.18%
16/08 | Currency
4.0228
4.2341
4.1285
4.0013
4.1369
4.1034
+3.18%
+3.18%
16/08 | Currency
63.539
63.579
63.559
63.759
63.824
63.359
-0.31%
-0.31%
16/08 | Currency
191.408
192.427
191.917
192.994
195.743
190.205
-0.56%
-0.56%
16/08 | Currency
4.4232
4.4261
4.4247
4.3995
4.4516
4.4012
+0.35%
+0.35%
16/08 | Currency
5.1737
5.1822
5.1780
5.1376
5.2033
5.1392
+0.79%
+0.79%
16/08 | Currency
80.792
80.792
80.792
79.872
80.878
79.809
+1.15%
+1.15%
16/08 | Currency
4.5566
4.5588
4.5577
4.5322
4.5666
4.5297
+0.56%
+0.56%
16/08 | Currency
16.5202
16.8767
16.6985
16.4306
17.0934
16.1452
+1.63%
+1.63%
16/08 | Currency
18.5685
18.6217
18.5951
18.4462
18.6168
18.3767
+0.81%
+0.81%
16/08 | Currency
3.4570
3.4599
3.4585
3.4721
3.5015
3.4523
-0.39%
-0.39%
16/08 | Currency
8.2125
8.3172
8.2649
8.1633
8.2815
8.1988
+1.24%
+1.24%
16/08 | Currency
38.028
38.073
38.051
37.808
38.133
37.754
+0.64%
+0.64%
16/08 | Currency
2,786.98
2,799.82
2,793.40
2,779.32
2,801.04
2,778.86
+0.51%
+0.51%
16/08 | Currency
30.5547
30.6352
30.5950
30.5725
30.6916
30.4228
+0.07%
+0.07%
16/08 | Currency
4,482.98
4,496.24
4,489.61
4,459.00
4,498.67
4,462.27
+0.69%
+0.69%
16/08 | Currency
28,199.0
28,208.0
28,203.5
28,045.0
28,260.5
28,028.0
+0.57%
+0.57%
16/08 | Currency
719.910
719.910
719.910
752.550
719.910
711.590
+1.17%
+1.17%
16/08 | Currency
130.043
131.144
130.594
129.130
131.125
129.605
+1.13%
+1.13%
16/08 | Currency
15.82
15.89
15.86
15.73
15.89
15.75
+0.78%
+0.78%
16/08 | Currency
0.00772
0.00776
0.00774
0.00698
0.00780
0.00772
-1.28%
-1.28%
16/08 | Currency
2.7018
2.7078
2.7048
2.7158
2.7217
2.6991
-0.44%
-0.44%
16/08 | Currency
0.5289
0.5293
0.5291
0.5334
0.5339
0.5281
-0.81%
-0.81%
16/08 | Currency
2.1360
2.1393
2.1377
2.1478
2.1508
2.1333
-0.47%
-0.47%
16/08 | Currency
0.5942
0.5947
0.5944
0.5956
0.5966
0.5923
-0.18%
-0.18%
16/08 | Currency
0.2861
0.2870
0.2866
0.2590
0.2896
0.2854
-0.35%
-0.35%
16/08 | Currency
0.8229
0.8231
0.8230
0.8273
0.8281
0.8214
-0.52%
-0.52%
16/08 | Currency
0.2241
0.2242
0.2241
0.2251
0.2253
0.2235
-0.43%
-0.43%
16/08 | Currency
0.01501
0.01502
0.01501
0.01445
0.01510
0.01423
+3.91%
+3.91%
16/08 | Currency
0.2055
0.2056
0.2055
0.2072
0.2073
0.2055
-0.79%
-0.79%
16/08 | Currency
0.1169
0.1169
0.1169
0.1176
0.1177
0.1167
-0.55%
-0.55%
16/08 | Currency
0.1224
0.1225
0.1225
0.1232
0.1232
0.1219
-0.59%
-0.59%
16/08 | Currency
18.58
18.61
18.60
18.48
18.61
18.37
+0.65%
+0.65%
16/08 | Currency
1.2147
1.2147
1.2147
1.2092
1.2175
1.2083
+0.45%
+0.45%
16/08 | Currency
3.2674
3.3038
3.2856
3.2709
3.2975
3.2683
+0.45%
+0.45%
16/08 | Currency
708.75
717.25
713.00
709.78
730.01
709.22
+0.45%
+0.45%
16/08 | Currency
0.10492
0.10498
0.10495
0.10547
0.10555
0.10473
-0.49%
-0.49%
16/08 | Currency
0.2323
0.2325
0.2324
0.2336
0.2341
0.2314
-0.50%
-0.50%
16/08 | Currency
0.04187
0.04189
0.04188
0.04218
0.04224
0.04182
-0.73%
-0.73%
16/08 | Currency
0.09132
0.09137
0.09135
0.09168
0.09174
0.09120
-0.36%
-0.36%
16/08 | Currency
0.2104
0.2105
0.2105
0.2102
0.2109
0.2094
+0.14%
+0.14%
16/08 | Currency
0.01237
0.01238
0.01238
0.01252
0.01253
0.01236
-1.12%
-1.12%
16/08 | Currency
0.2194
0.2195
0.2195
0.2205
0.2207
0.2190
-0.47%
-0.47%
16/08 | Currency
0.08521
0.08525
0.08523
0.08578
0.08582
0.08485
-0.64%
-0.64%
16/08 | Currency
0.1475
0.1476
0.1476
0.1487
0.1492
0.1473
-0.74%
-0.74%
16/08 | Currency
0.02629
0.02630
0.02629
0.02642
0.02648
0.02623
-0.46%
-0.46%
16/08 | Currency
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
-1.35%
-1.35%
16/08 | Currency
0.05378
0.05380
0.05379
0.05412
0.05441
0.05374
-0.61%
-0.61%
16/08 | Currency
0.000681
0.000681
0.000681
0.000682
0.000683
0.000679
-0.08%
-0.08%
16/08 | Currency
0.04964
0.04967
0.04966
0.04988
0.04992
0.04954
-0.45%
-0.45%
16/08 | Currency
2.4936
2.5009
2.4973
2.4738
2.4995
2.4706
+0.95%
+0.95%
16/08 | Currency
0.01156
0.01157
0.01157
0.01151
0.01161
0.01152
+0.44%
+0.44%
16/08 | Currency
1.1591
1.1680
1.1636
1.1695
1.1698
1.1601
-0.51%
-0.51%
16/08 | Currency
138.273
138.297
138.285
137.896
138.605
137.788
+0.28%
+0.28%
16/08 | Currency
0.00579
0.00579
0.00579
0.00541
0.00580
0.00572
0.00%
0.00%
16/08 | Currency
80.0335
80.0335
80.0335
86.0991
80.0335
79.5762
+0.57%
+0.57%
16/08 | Currency