Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2988
1.2998
1.2993
1.2996
1.3014
1.2984
-0.02%
-0.02%
19/04 | Currency
0.8651
0.8659
0.8655
0.8644
0.8664
0.8638
+0.21%
+0.21%
19/04 | Currency
145.42
145.50
145.46
145.50
145.65
145.35
-0.03%
-0.03%
19/04 | Currency
1.3175
1.3190
1.3183
1.3194
1.3208
1.3166
-0.10%
-0.10%
19/04 | Currency
1.8157
1.8174
1.8166
1.8169
1.8199
1.8138
-0.03%
-0.03%
19/04 | Currency
1.7388
1.7407
1.7398
1.7378
1.7419
1.7363
+0.09%
+0.09%
19/04 | Currency
1.9440
1.9460
1.9450
1.9441
1.9464
1.9410
+0.05%
+0.05%
19/04 | Currency
1.7597
1.7620
1.7609
1.7619
1.7636
1.7597
-0.09%
-0.09%
19/04 | Currency
4.6652
4.6714
4.6683
4.6682
4.6778
4.6656
+0.00%
+0.00%
19/04 | Currency
4.9447
4.9491
4.9469
4.9490
4.9541
4.9411
-0.04%
-0.04%
19/04 | Currency
11.0492
11.0642
11.0567
11.0617
11.0768
11.0451
-0.07%
-0.07%
19/04 | Currency
41.341
41.399
41.370
41.327
41.423
41.276
+0.10%
+0.10%
19/04 | Currency
18.2566
18.2766
18.2666
18.2538
18.3095
18.2483
+0.07%
+0.07%
19/04 | Currency
7.5463
7.5547
7.5505
7.5305
7.5876
7.5152
+0.27%
+0.27%
19/04 | Currency
12.0853
12.0939
12.0896
12.0980
12.1084
12.0759
-0.07%
-0.07%
19/04 | Currency
29.6570
29.7250
29.6910
29.7170
29.7485
29.6735
-0.10%
-0.10%
19/04 | Currency
10.1874
10.1962
10.1918
10.1964
10.2089
10.1858
-0.05%
-0.05%
19/04 | Currency
8.6214
8.6307
8.6261
8.6391
8.6449
8.6227
-0.15%
-0.15%
19/04 | Currency
369.470
370.390
369.930
369.920
370.540
369.625
+0.00%
+0.00%
19/04 | Currency
0.5502
0.5507
0.5505
0.5500
0.5512
0.5495
+0.08%
+0.08%
19/04 | Currency
0.5675
0.5680
0.5678
0.5671
0.5683
0.5647
+0.11%
+0.11%
19/04 | Currency
0.7693
0.7696
0.7694
0.7692
0.7702
0.7684
+0.04%
+0.04%
19/04 | Currency
0.5744
0.5747
0.5746
0.5750
0.5760
0.5740
-0.08%
-0.08%
19/04 | Currency
0.7581
0.7587
0.7584
0.7573
0.7596
0.7571
+0.16%
+0.16%
19/04 | Currency
4.7702
4.7748
4.7725
4.7732
4.7799
4.7690
-0.01%
-0.01%
19/04 | Currency
142.323
144.460
143.391
142.930
144.155
142.889
+0.32%
+0.32%
19/04 | Currency
54.2782
54.4512
54.3647
54.3116
54.4531
54.3275
+0.10%
+0.10%
19/04 | Currency
2.5588
2.6166
2.5877
2.5733
2.6048
2.5863
+0.56%
+0.56%
19/04 | Currency
108.606
109.885
109.246
109.088
109.600
109.183
+0.14%
+0.14%
19/04 | Currency
2.2589
2.2602
2.2596
2.2627
2.2646
2.2575
-0.14%
-0.14%
19/04 | Currency
0.4894
0.4903
0.4899
0.4897
0.4907
0.4895
+0.03%
+0.03%
19/04 | Currency
2,351.65
2,404.63
2,378.14
2,352.78
2,388.51
2,376.23
+1.08%
+1.08%
19/04 | Currency
1.7597
1.7620
1.7609
1.7621
1.7710
1.7597
-0.07%
-0.07%
19/04 | Currency
5.0991
5.1069
5.1030
5.1022
5.1107
5.0990
+0.01%
+0.01%
19/04 | Currency
1.2988
1.2998
1.2993
1.2996
1.3014
1.2984
-0.02%
-0.02%
19/04 | Currency
13.6923
13.8582
13.7753
13.7378
13.8278
13.7636
+0.27%
+0.27%
19/04 | Currency
859.560
861.230
860.395
860.090
861.755
858.970
+0.04%
+0.04%
19/04 | Currency
8.7061
8.7153
8.7107
8.7178
8.7249
8.7051
-0.08%
-0.08%
19/04 | Currency
4,086.00
4,102.00
4,094.00
4,089.00
4,105.50
4,091.00
+0.12%
+0.12%
19/04 | Currency
768.890
772.081
770.486
769.363
775.422
769.922
+0.15%
+0.15%
19/04 | Currency
230.54
232.08
231.31
230.68
231.67
230.96
+0.27%
+0.27%
19/04 | Currency
65.537
65.783
65.660
65.578
66.096
65.612
+0.13%
+0.13%
19/04 | Currency
154.711
155.227
154.969
154.613
155.178
154.180
+0.23%
+0.23%
19/04 | Currency
22.2744
22.4216
22.3480
22.2946
22.3833
22.3349
+0.24%
+0.24%
19/04 | Currency
37.2106
37.8892
37.5499
37.0386
37.5976
37.2985
+1.38%
+1.38%
19/04 | Currency
1.1547
1.1555
1.1551
1.1559
1.1577
1.1542
-0.16%
-0.16%
19/04 | Currency
2.7224
2.8240
2.7732
2.7228
2.7769
2.7705
+1.85%
+1.85%
19/04 | Currency
64.810
66.220
65.515
64.850
66.185
64.470
+1.03%
+1.03%
19/04 | Currency
9.8839
9.9370
9.9105
9.8900
9.9261
9.9032
+0.21%
+0.21%
19/04 | Currency
31.682
31.845
31.763
31.701
32.061
31.740
+0.20%
+0.20%
19/04 | Currency
8.5777
8.5923
8.5850
8.5972
8.6093
8.5804
-0.14%
-0.14%
19/04 | Currency
108.608
112.920
110.764
109.220
111.183
110.704
+1.41%
+1.41%
19/04 | Currency
18,235.2
18,255.7
18,245.4
18,246.4
18,274.2
18,232.1
-0.01%
-0.01%
19/04 | Currency
90.139
90.222
90.181
90.179
90.309
90.099
+0.00%
+0.00%
19/04 | Currency
1,540.94
1,559.76
1,550.35
1,541.88
1,552.79
1,545.93
+0.55%
+0.55%
19/04 | Currency
19,456.0
20,077.0
19,766.5
19,766.5
19,766.5
19,766.5
0.00%
0.00%
18/04 | Currency
156.350
156.890
156.620
156.600
156.985
156.530
+0.01%
+0.01%
19/04 | Currency
166.900
169.620
168.260
169.510
170.880
168.170
-0.74%
-0.74%
19/04 | Currency
0.9196
0.9229
0.9213
0.9201
0.9227
0.9192
+0.12%
+0.12%
19/04 | Currency
131.568
131.930
131.749
131.650
131.916
131.473
+0.08%
+0.08%
19/04 | Currency
1,474.89
1,478.63
1,476.76
1,477.14
1,480.06
1,475.97
-0.03%
-0.03%
19/04 | Currency
0.3945
0.3957
0.3951
0.3947
0.3958
0.3948
+0.10%
+0.10%
19/04 | Currency
492.630
493.660
493.145
492.770
493.955
491.880
+0.08%
+0.08%
19/04 | Currency
1,955.34
1,963.35
1,959.35
1,956.81
1,963.88
1,958.17
+0.13%
+0.13%
19/04 | Currency
225.926
226.490
226.208
226.065
226.565
226.043
+0.06%
+0.06%
19/04 | Currency
12.4890
12.4993
12.4942
12.5055
12.5196
12.4872
-0.06%
-0.06%
19/04 | Currency
45.198
45.623
45.411
45.031
45.566
45.091
+0.84%
+0.84%
19/04 | Currency
941.080
965.210
953.145
941.630
954.605
947.520
+1.22%
+1.22%
19/04 | Currency
24.3650
24.4032
24.3841
24.4292
24.4961
24.3649
-0.18%
-0.18%
19/04 | Currency
5.3640
5.3747
5.3694
5.3816
5.3875
5.3665
-0.23%
-0.23%
19/04 | Currency
467.530
467.600
467.565
473.495
468.415
467.385
-0.02%
-0.02%
19/04 | Currency
42.471
42.893
42.682
42.497
43.143
42.640
+0.44%
+0.44%
19/04 | Currency
0.4998
0.5007
0.5002
0.5001
0.5010
0.4999
+0.03%
+0.03%
19/04 | Currency
4.2737
4.2861
4.2799
4.2772
4.2876
4.2776
+0.06%
+0.06%
19/04 | Currency
4.2673
4.5214
4.3944
4.2680
4.4001
4.3900
+2.96%
+2.96%
19/04 | Currency
67.109
67.200
67.154
67.215
67.324
67.103
-0.09%
-0.09%
19/04 | Currency
183.585
184.572
184.079
183.660
184.369
183.129
+0.23%
+0.23%
19/04 | Currency
4.7283
4.7339
4.7311
4.7312
4.7585
4.7270
+0.01%
+0.01%
19/04 | Currency
5.4911
5.5015
5.4963
5.5039
5.5115
5.4918
-0.14%
-0.14%
19/04 | Currency
83.209
83.209
83.209
82.989
83.326
82.973
+0.27%
+0.27%
19/04 | Currency
4.8705
4.8746
4.8726
4.8731
4.8803
4.8689
-0.01%
-0.01%
19/04 | Currency
17.7676
17.9112
17.8394
17.7785
17.9719
17.7732
+0.34%
+0.34%
19/04 | Currency
18.2527
18.2771
18.2649
18.2704
18.3095
18.2446
+0.24%
+0.24%
19/04 | Currency
3.9212
3.9243
3.9228
3.9174
3.9310
3.8874
+0.14%
+0.14%
19/04 | Currency
8.7468
8.8724
8.8096
8.7522
8.8308
8.8032
+0.66%
+0.66%
19/04 | Currency
40.011
40.081
40.046
40.062
40.125
40.011
-0.04%
-0.04%
19/04 | Currency
2,987.24
3,002.54
2,994.89
2,989.08
2,999.61
2,992.70
+0.19%
+0.19%
19/04 | Currency
34.8728
34.9646
34.9187
34.8780
35.3590
34.8087
+0.12%
+0.12%
19/04 | Currency
4,847.19
4,862.49
4,854.84
4,850.76
4,861.40
4,843.22
+0.08%
+0.08%
19/04 | Currency
30,145.0
30,175.0
30,160.0
30,155.0
30,208.0
30,126.0
+0.02%
+0.02%
19/04 | Currency
758.530
758.530
758.530
752.550
758.530
758.420
+0.01%
+0.01%
19/04 | Currency
137.335
138.806
138.070
137.485
138.325
137.943
+0.43%
+0.43%
19/04 | Currency
15.92
16.00
15.96
15.93
15.99
15.95
+0.18%
+0.18%
19/04 | Currency
0.00686
0.00690
0.00688
0.00698
0.00688
0.00687
0.00%
0.00%
19/04 | Currency
2.5270
2.5348
2.5309
2.5264
2.5330
2.5267
+0.18%
+0.18%
19/04 | Currency
0.5143
0.5148
0.5146
0.5139
0.5152
0.5138
+0.13%
+0.13%
19/04 | Currency
1.9973
2.0009
1.9991
1.9968
2.0006
1.9960
+0.12%
+0.12%
19/04 | Currency
0.5675
0.5683
0.5679
0.5672
0.5683
0.5670
+0.15%
+0.15%
19/04 | Currency
0.2416
0.2699
0.2558
0.2590
0.2561
0.2551
-0.04%
-0.04%
19/04 | Currency
0.7693
0.7699
0.7696
0.7692
0.7703
0.7685
+0.05%
+0.05%
19/04 | Currency
0.2095
0.2097
0.2096
0.2096
0.2097
0.2092
-0.02%
-0.02%
19/04 | Currency
0.01839
0.01841
0.01840
0.01840
0.01841
0.01836
-0.01%
-0.01%
19/04 | Currency
0.1959
0.1961
0.1960
0.1960
0.1961
0.1957
-0.02%
-0.02%
19/04 | Currency
0.1148
0.1149
0.1148
0.1148
0.1149
0.1146
0%
0%
19/04 | Currency
0.1159
0.1160
0.1159
0.1158
0.1160
0.1157
0%
0%
19/04 | Currency
18.25
18.30
18.27
18.26
18.30
18.15
+0.07%
+0.07%
19/04 | Currency
1.2991
1.2991
1.2991
1.2989
1.3013
1.2986
+0.02%
+0.02%
19/04 | Currency
3.5076
3.5336
3.5206
3.5199
3.5264
3.5150
+0.02%
+0.02%
19/04 | Currency
753.15
762.25
757.70
754.24
763.60
753.09
+0.46%
+0.46%
19/04 | Currency
0.09810
0.09818
0.09814
0.09813
0.09818
0.09796
0%
0%
19/04 | Currency
0.2142
0.2143
0.2142
0.2142
0.2143
0.2138
0.00%
0.00%
19/04 | Currency
0.04100
0.04103
0.04102
0.04095
0.04104
0.04083
+0.18%
+0.18%
19/04 | Currency
0.09041
0.09048
0.09045
0.09042
0.09052
0.09029
+0.04%
+0.04%
19/04 | Currency
0.2021
0.2023
0.2022
0.2021
0.2024
0.2019
0%
0%
19/04 | Currency
0.01201
0.01202
0.01202
0.01205
0.01205
0.01200
-0.23%
-0.23%
19/04 | Currency
0.2052
0.2054
0.2053
0.2053
0.2054
0.2049
-0.02%
-0.02%
19/04 | Currency
0.08271
0.08278
0.08274
0.08272
0.08279
0.08260
+0.03%
+0.03%
19/04 | Currency
0.1324
0.1325
0.1325
0.1328
0.1331
0.1319
-0.29%
-0.29%
19/04 | Currency
0.02497
0.02499
0.02498
0.02497
0.02499
0.02493
+0.06%
+0.06%
19/04 | Currency
0.00019
0.00019
0.00019
0.00019
0.00019
0.00019
-0.02%
-0.02%
19/04 | Currency
0.05475
0.05479
0.05477
0.05477
0.05479
0.05463
0%
0%
19/04 | Currency
0.000677
0.000678
0.000677
0.000677
0.000678
0.000676
0%
0%
19/04 | Currency
0.04474
0.04477
0.04476
0.04476
0.04477
0.04468
-0.00%
-0.00%
19/04 | Currency
2.7191
2.7268
2.7230
2.7217
2.7267
2.7182
+0.05%
+0.05%
19/04 | Currency
0.01109
0.01110
0.01109
0.01110
0.01109
0.01108
-0.04%
-0.04%
19/04 | Currency
1.0838
1.0875
1.0857
1.0857
1.0877
1.0838
-0.01%
-0.01%
19/04 | Currency
144.154
144.167
144.161
144.133
144.414
144.105
+0.02%
+0.02%
19/04 | Currency
0.00547
0.00548
0.00547
0.00541
0.00549
0.00547
0.00%
0.00%
19/04 | Currency
83.1419
83.1419
83.1419
86.0991
83.3791
83.1419
-0.28%
-0.28%
19/04 | Currency