Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2894
1.2899
1.2897
1.2889
1.2898
1.2786
+0.0008
+0.06%
15/02 | Currency
0.8755
0.8762
0.8759
0.8759
0.8837
0.8753
-0.0001
-0.02%
15/02 | Currency
142.45
142.55
142.50
142.35
142.50
141.01
+0.16
+0.11%
15/02 | Currency
1.2957
1.2970
1.2964
1.2952
1.2968
1.2858
+0.0008
+0.07%
15/02 | Currency
1.8036
1.8056
1.8046
1.8048
1.8086
1.7992
+0.0018
+0.10%
15/02 | Currency
1.7069
1.7082
1.7076
1.7068
1.7092
1.6980
+0.0010
+0.06%
15/02 | Currency
1.8773
1.8795
1.8784
1.8768
1.8790
1.8658
+0.0016
+0.09%
15/02 | Currency
1.7489
1.7504
1.7497
1.7481
1.7498
1.7363
+0.0016
+0.09%
15/02 | Currency
4.6647
4.6727
4.6687
4.6632
4.6751
4.6432
+0.0058
+0.12%
15/02 | Currency
4.9436
4.9484
4.9460
4.9420
4.9510
4.9041
+0.0044
+0.09%
15/02 | Currency
11.1299
11.1415
11.1357
11.1268
11.1414
11.0610
+0.0097
+0.09%
15/02 | Currency
40.304
40.348
40.326
40.291
40.328
39.997
+0.038
+0.09%
15/02 | Currency
18.1405
18.1618
18.1512
18.1270
18.2096
17.9978
+0.0255
+0.14%
15/02 | Currency
6.7953
6.8010
6.7982
6.7930
6.8291
6.7190
+0.0056
+0.08%
15/02 | Currency
11.9518
11.9625
11.9572
11.9490
11.9657
11.8880
+0.0091
+0.08%
15/02 | Currency
29.2790
29.3310
29.3050
29.2700
29.3490
29.1670
+0.0380
+0.13%
15/02 | Currency
10.1180
10.1234
10.1207
10.1149
10.1223
10.0338
+0.0066
+0.07%
15/02 | Currency
8.5126
8.5179
8.5153
8.5102
8.5246
8.4506
+0.0056
+0.07%
15/02 | Currency
362.860
363.550
363.205
362.750
363.785
360.615
+0.485
+0.13%
15/02 | Currency
0.5538
0.5545
0.5542
0.5538
0.5559
0.5529
0.0001
0.00%
15/02 | Currency
0.5713
0.5718
0.5716
0.5714
0.5760
0.5707
0.0001
0.00%
15/02 | Currency
0.7753
0.7756
0.7754
0.7756
0.7821
0.7753
-0.0003
-0.03%
15/02 | Currency
0.5854
0.5859
0.5857
0.5855
0.5889
0.5852
0.0001
0.00%
15/02 | Currency
0.7710
0.7718
0.7714
0.7715
0.7778
0.7712
0.0000
0.00%
15/02 | Currency
4.7353
4.7384
4.7369
4.7339
4.7372
4.6961
+0.0034
+0.07%
15/02 | Currency
141.565
142.405
141.985
141.560
142.179
140.811
+0.436
+0.31%
15/02 | Currency
49.7412
49.8417
49.7915
49.7258
49.7973
48.8285
+0.0696
+0.14%
15/02 | Currency
2.5529
2.6096
2.5813
2.5522
2.5816
2.5465
+0.0293
+1.15%
15/02 | Currency
107.618
108.842
108.230
107.584
108.243
107.299
+0.654
+0.61%
15/02 | Currency
2.2313
2.2327
2.2320
2.2306
2.2346
2.2133
+0.0016
+0.07%
15/02 | Currency
0.4861
0.4863
0.4862
0.4856
0.4863
0.4820
+0.0006
+0.12%
15/02 | Currency
2,314.29
2,379.87
2,347.08
2,317.56
2,347.81
2,299.54
+29.70
+1.28%
15/02 | Currency
1.7489
1.7504
1.7497
1.7481
1.7523
1.7364
+0.0017
+0.10%
15/02 | Currency
4.7713
4.7738
4.7726
4.7698
4.7841
4.7477
+0.0031
+0.06%
15/02 | Currency
1.2894
1.2899
1.2897
1.2889
1.2898
1.2786
+0.0008
+0.07%
15/02 | Currency
13.6290
13.7810
13.7050
13.6971
13.7872
13.5914
+0.0089
+0.07%
15/02 | Currency
852.870
854.240
853.555
852.680
854.465
847.825
+0.935
+0.11%
15/02 | Currency
8.7260
8.7429
8.7345
8.7233
8.7355
8.6602
+0.0118
+0.14%
15/02 | Currency
4,037.00
4,045.00
4,041.00
4,036.00
4,051.00
4,016.50
+5.00
+0.12%
15/02 | Currency
778.737
794.578
786.658
782.813
787.003
778.636
+3.905
+0.50%
15/02 | Currency
228.98
230.38
229.68
228.78
229.69
227.61
+0.92
+0.40%
15/02 | Currency
65.032
65.643
65.338
65.128
65.347
64.558
+0.215
+0.33%
15/02 | Currency
153.156
153.498
153.327
153.174
153.514
151.985
+0.165
+0.11%
15/02 | Currency
22.5499
22.6893
22.6196
22.5429
22.6223
22.4249
+0.0785
+0.35%
15/02 | Currency
36.6935
37.0717
36.8826
36.6821
36.8998
36.2455
+0.2034
+0.55%
15/02 | Currency
1.1412
1.1422
1.1417
1.1411
1.1425
1.1317
+0.0007
+0.06%
15/02 | Currency
2.7037
2.7686
2.7362
2.7027
2.7392
2.7125
+0.0336
+1.25%
15/02 | Currency
63.510
64.310
63.910
63.930
64.845
63.400
-0.010
-0.02%
15/02 | Currency
9.9689
9.9903
9.9796
9.9735
9.9821
9.9025
+0.0069
+0.07%
15/02 | Currency
31.369
31.899
31.634
31.351
31.634
31.202
+0.285
+0.91%
15/02 | Currency
8.4552
8.4678
8.4615
8.4526
8.4642
8.3809
+0.0095
+0.11%
15/02 | Currency
105.368
107.967
106.668
105.335
106.680
105.757
+1.341
+1.27%
15/02 | Currency
18,230.7
18,245.6
18,238.2
18,225.1
18,240.3
18,022.5
+14.5
+0.08%
15/02 | Currency
91.953
92.021
91.987
91.924
92.011
90.860
+0.070
+0.08%
15/02 | Currency
1,529.11
1,542.72
1,535.92
1,529.19
1,538.95
1,523.32
+6.84
+0.45%
15/02 | Currency
19,456.0
20,077.0
19,766.5
19,766.5
19,766.5
19,766.5
0.0
0.00%
14/02 | Currency
152.980
153.300
153.140
153.010
153.435
151.900
+0.150
+0.10%
15/02 | Currency
171.350
172.950
172.150
172.070
173.115
170.885
+0.100
+0.06%
15/02 | Currency
0.9141
0.9158
0.9150
0.9138
0.9151
0.9062
+0.0011
+0.13%
15/02 | Currency
128.930
129.248
129.089
128.890
129.104
128.033
+0.209
+0.16%
15/02 | Currency
1,451.75
1,453.72
1,452.74
1,450.58
1,453.19
1,441.14
+2.27
+0.16%
15/02 | Currency
0.3916
0.3920
0.3918
0.3913
0.3921
0.3886
+0.0005
+0.13%
15/02 | Currency
486.220
486.730
486.475
486.070
486.535
482.440
+0.445
+0.09%
15/02 | Currency
1,940.40
1,949.04
1,944.72
1,940.44
1,944.95
1,928.39
+4.43
+0.23%
15/02 | Currency
230.140
230.634
230.387
230.069
230.414
228.357
+0.336
+0.15%
15/02 | Currency
12.2909
12.3147
12.3028
12.2979
12.3185
12.2078
+0.0058
+0.05%
15/02 | Currency
44.094
44.502
44.298
44.080
44.303
43.833
+0.221
+0.50%
15/02 | Currency
927.010
953.240
940.125
927.790
940.125
932.100
+12.405
+1.34%
15/02 | Currency
24.7997
24.8177
24.8087
24.7922
24.9272
24.6051
+0.0184
+0.07%
15/02 | Currency
5.2642
5.2718
5.2680
5.2626
5.2686
5.2097
+0.0058
+0.11%
15/02 | Currency
465.870
465.940
465.905
473.495
465.955
460.955
+3.095
+0.67%
15/02 | Currency
41.773
42.438
42.106
42.199
42.436
42.026
-0.090
-0.21%
15/02 | Currency
0.4961
0.4969
0.4965
0.4960
0.4966
0.4922
+0.0006
+0.12%
15/02 | Currency
4.3017
4.3089
4.3053
4.3004
4.3078
4.2649
+0.0052
+0.12%
15/02 | Currency
4.2342
4.4556
4.3449
4.2328
4.3454
4.3075
+0.1124
+2.66%
15/02 | Currency
67.430
67.513
67.472
67.410
67.536
66.844
+0.068
+0.10%
15/02 | Currency
178.246
180.199
179.222
178.899
180.436
176.404
+0.337
+0.19%
15/02 | Currency
4.6937
4.6978
4.6958
4.6922
4.6962
4.6550
+0.0039
+0.08%
12:00:00 | Currency
5.4073
5.4163
5.4118
5.4060
5.4163
5.3641
+0.0062
+0.11%
15/02 | Currency
85.463
85.463
85.463
85.310
85.646
85.247
+0.153
+0.18%
15/02 | Currency
4.8351
4.8378
4.8365
4.8332
4.8370
4.7949
+0.0036
+0.07%
12:00:00 | Currency
17.6634
17.9941
17.8288
17.5162
17.8701
17.1669
+0.3140
+1.79%
15/02 | Currency
18.1405
18.1747
18.1576
18.1329
18.2064
17.9978
+0.0261
+0.14%
15/02 | Currency
3.9440
3.9484
3.9462
3.9497
3.9650
3.8996
-0.0032
-0.08%
15/02 | Currency
8.6671
8.8001
8.7336
8.6731
8.7440
8.6494
+0.0611
+0.70%
15/02 | Currency
39.723
39.781
39.752
39.714
39.758
39.435
+0.041
+0.10%
15/02 | Currency
2,997.62
3,011.92
3,004.77
2,996.69
3,005.12
2,971.00
+8.31
+0.28%
15/02 | Currency
35.0761
35.1698
35.1230
35.0652
35.1270
34.8155
+0.0605
+0.17%
15/02 | Currency
4,729.15
4,744.25
4,736.70
4,727.69
4,737.26
4,690.29
+9.38
+0.20%
15/02 | Currency
29,913.0
29,928.0
29,920.5
29,904.0
29,924.5
29,663.0
+19.5
+0.07%
15/02 | Currency
745.900
745.900
745.900
752.550
745.900
743.250
+0.330
+0.04%
15/02 | Currency
136.021
137.052
136.537
135.657
136.891
134.873
+0.890
+0.66%
15/02 | Currency
15.25
15.32
15.29
15.25
15.34
15.13
+0.04
+0.27%
15/02 | Currency
0.00701
0.00705
0.00703
0.00698
0.00709
0.00702
0.00000
0.00%
15/02 | Currency
2.5510
2.5539
2.5525
2.5483
2.5737
2.5506
+0.0040
+0.15%
15/02 | Currency
0.5321
0.5327
0.5324
0.5323
0.5360
0.5322
+0.0001
+0.02%
15/02 | Currency
2.0123
2.0155
2.0139
2.0133
2.0316
2.0138
+0.0005
+0.02%
15/02 | Currency
0.5713
0.5717
0.5715
0.5714
0.5759
0.5715
0.0000
0.00%
15/02 | Currency
0.2534
0.2609
0.2572
0.2590
0.2587
0.2549
-0.0013
-0.50%
15/02 | Currency
0.7753
0.7756
0.7755
0.7756
0.7822
0.7754
-0.0003
-0.03%
15/02 | Currency
0.2112
0.2113
0.2112
0.2127
0.2129
0.2111
-0.0015
-0.70%
15/02 | Currency
0.02009
0.02010
0.02009
0.02046
0.02048
0.02008
-0.00037
-1.80%
15/02 | Currency
0.2096
0.2097
0.2096
0.2098
0.2105
0.2090
-0.0002
-0.09%
15/02 | Currency
0.1145
0.1146
0.1146
0.1154
0.1155
0.1145
-0.0009
-0.76%
15/02 | Currency
0.1174
0.1174
0.1174
0.1183
0.1183
0.1173
-0.0009
-0.76%
15/02 | Currency
18.11
18.14
18.13
18.08
18.20
17.99
+0.05
+0.29%
15/02 | Currency
1.2889
1.2889
1.2889
1.2800
1.2897
1.2788
+0.0089
+0.70%
15/02 | Currency
3.4799
3.5057
3.4928
3.4623
3.4950
3.4612
+0.0305
+0.88%
15/02 | Currency
745.28
754.30
749.79
743.91
750.25
743.24
+5.88
+0.79%
15/02 | Currency
0.09884
0.09888
0.09886
0.09956
0.09965
0.09881
-0.00070
-0.70%
15/02 | Currency
0.2143
0.2143
0.2143
0.2148
0.2154
0.2139
-0.0005
-0.24%
15/02 | Currency
0.04029
0.04031
0.04030
0.04057
0.04064
0.04013
-0.00027
-0.66%
15/02 | Currency
0.08984
0.08987
0.08986
0.09033
0.09036
0.08977
-0.00048
-0.53%
15/02 | Currency
0.2021
0.2022
0.2021
0.2036
0.2039
0.2020
-0.0015
-0.74%
15/02 | Currency
0.01170
0.01170
0.01170
0.01172
0.01173
0.01168
-0.00002
-0.20%
15/02 | Currency
0.2068
0.2069
0.2069
0.2083
0.2085
0.2068
-0.0014
-0.69%
15/02 | Currency
0.08362
0.08365
0.08363
0.08410
0.08411
0.08360
-0.00047
-0.55%
15/02 | Currency
0.1472
0.1472
0.1472
0.1482
0.1487
0.1465
-0.0010
-0.68%
15/02 | Currency
0.02516
0.02517
0.02517
0.02534
0.02536
0.02516
-0.00017
-0.68%
15/02 | Currency
0.00024
0.00024
0.00024
0.00024
0.00024
0.00024
-0.00000
-0.74%
15/02 | Currency
0.05511
0.05513
0.05512
0.05530
0.05555
0.05492
-0.00018
-0.32%
15/02 | Currency
0.000688
0.000689
0.000689
0.000694
0.000694
0.000689
-0.000006
-0.80%
15/02 | Currency
0.04422
0.04424
0.04423
0.04454
0.04458
0.04421
-0.00031
-0.69%
15/02 | Currency
2.7929
2.8059
2.7994
2.7702
2.7994
2.7690
+0.0292
+1.05%
15/02 | Currency
0.01087
0.01087
0.01087
0.01099
0.01101
0.01087
-0.00012
-1.10%
15/02 | Currency
1.0915
1.0941
1.0928
1.1002
1.1033
1.0928
-0.0074
-0.67%
15/02 | Currency
146.871
146.897
146.884
145.747
146.960
145.635
+1.137
+0.78%
15/02 | Currency
0.00549
0.00550
0.00550
0.00541
0.00556
0.00549
-0.00010
-1.80%
15/02 | Currency
85.3816
85.3816
85.3816
86.0991
85.3945
85.3816
+-0.0129
+-0.02%
15/02 | Currency