Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.4032
1.4036
1.4034
1.4132
1.4182
1.4000
-0.74%
-0.74%
19:52:35 | Currency
0.8680
0.8684
0.8682
0.8601
0.8698
0.8597
+0.97%
+0.97%
19:52:37 | Currency
148.99
149.08
149.04
149.62
150.46
148.49
-0.44%
-0.44%
19:52:36 | Currency
1.2700
1.2702
1.2701
1.2808
1.2862
1.2681
-0.88%
-0.88%
19:52:34 | Currency
1.7754
1.7760
1.7757
1.7743
1.7794
1.7688
+0.10%
+0.10%
19:52:40 | Currency
1.7644
1.7651
1.7648
1.7689
1.7713
1.7619
-0.23%
-0.23%
19:52:40 | Currency
1.8979
1.8985
1.8982
1.9001
1.9059
1.8957
-0.16%
-0.16%
19:52:40 | Currency
1.8591
1.8603
1.8597
1.8644
1.8707
1.8563
-0.31%
-0.31%
19:52:34 | Currency
4.6134
4.6180
4.6157
4.6119
4.6472
4.6010
+0.06%
+0.06%
19:52:37 | Currency
5.2052
5.2090
5.2071
5.2326
5.2449
5.1930
-0.49%
-0.49%
19:52:41 | Currency
11.8671
11.8736
11.8704
11.8522
11.9194
11.7781
+0.10%
+0.10%
19:52:34 | Currency
42.450
42.481
42.466
42.438
42.759
42.394
+0.02%
+0.02%
19:52:34 | Currency
20.9639
20.9864
20.9752
20.4781
21.1075
20.4512
+2.38%
+2.38%
19:52:34 | Currency
10.2876
10.3023
10.2950
10.1305
10.4510
10.1208
+1.63%
+1.63%
19:52:41 | Currency
11.6256
11.6284
11.6270
11.6889
11.7141
11.6053
-0.58%
-0.58%
19:52:35 | Currency
30.1710
30.1930
30.1820
30.2060
30.3365
30.1245
-0.13%
-0.13%
19:52:34 | Currency
10.8813
10.8822
10.8818
10.9589
10.9964
10.8561
-0.75%
-0.75%
19:52:34 | Currency
8.5632
8.5666
8.5649
8.6354
8.6504
8.5493
-0.86%
-0.86%
19:52:34 | Currency
416.220
416.880
416.550
417.450
418.550
415.730
-0.22%
-0.22%
19:52:36 | Currency
0.5631
0.5632
0.5632
0.5633
0.5655
0.5619
-0.03%
-0.03%
19:52:36 | Currency
0.5377
0.5379
0.5378
0.5357
0.5387
0.5346
+0.39%
+0.39%
19:52:37 | Currency
0.7125
0.7126
0.7126
0.7073
0.7143
0.7051
+0.78%
+0.78%
19:52:37 | Currency
0.5666
0.5667
0.5667
0.5650
0.5676
0.5646
+0.29%
+0.29%
19:52:37 | Currency
0.7873
0.7875
0.7874
0.7798
0.7887
0.7775
+0.97%
+0.97%
19:52:37 | Currency
5.1538
5.1546
5.1542
5.1904
5.2091
5.1425
-0.75%
-0.75%
19:52:37 | Currency
142.060
142.926
142.493
143.171
144.486
142.238
-0.52%
-0.52%
19:52:37 | Currency
125.9372
125.9602
125.9487
126.7075
127.2835
125.6615
-0.65%
-0.65%
19:52:37 | Currency
2.8037
2.8629
2.8333
2.8237
2.8635
2.8268
+0.29%
+0.29%
19:52:37 | Currency
118.977
119.000
118.989
119.585
120.256
118.717
-0.55%
-0.55%
19:52:37 | Currency
2.2521
2.2529
2.2525
2.2710
2.2754
2.2484
-0.86%
-0.86%
19:52:37 | Currency
0.5292
0.5293
0.5293
0.5322
0.5348
0.5279
-0.61%
-0.61%
19:52:37 | Currency
2,721.42
2,756.70
2,739.06
2,739.98
2,768.24
2,732.81
-0.08%
-0.08%
19:52:37 | Currency
1.8591
1.8599
1.8595
1.8654
1.8708
1.8565
-0.31%
-0.31%
19:52:37 | Currency
7.7269
7.7287
7.7278
7.6400
7.7901
7.6353
+1.10%
+1.10%
19:52:27 | Currency
1.4032
1.4033
1.4033
1.4132
1.4182
1.4000
-0.75%
-0.75%
19:52:37 | Currency
15.2037
15.3713
15.2875
15.2944
15.4356
15.2516
-0.09%
-0.09%
19:52:36 | Currency
1,004.380
1,005.020
1,004.700
990.300
1,014.140
988.130
+1.40%
+1.40%
19:52:37 | Currency
9.0564
9.0593
9.0579
9.1231
9.1535
9.0372
-0.76%
-0.76%
19:52:37 | Currency
5,063.00
5,070.00
5,066.50
5,035.00
5,086.00
5,035.00
+0.59%
+0.59%
19:52:37 | Currency
851.616
860.307
855.962
859.932
866.811
853.980
-0.51%
-0.51%
19:52:37 | Currency
249.07
250.56
249.81
250.84
252.48
249.24
-0.46%
-0.46%
19:52:37 | Currency
81.063
81.237
81.150
81.725
82.062
80.965
-0.75%
-0.75%
19:52:37 | Currency
185.517
186.904
186.211
187.108
187.982
185.843
-0.53%
-0.53%
19:52:31 | Currency
21.9601
22.1020
22.0311
22.0883
22.3030
21.9808
-0.31%
-0.31%
19:52:37 | Currency
56.0393
57.1594
56.5994
56.3964
57.2024
56.4703
+0.31%
+0.31%
19:52:37 | Currency
1.1516
1.1520
1.1518
1.1617
1.1633
1.1497
-0.90%
-0.90%
19:52:36 | Currency
2.7978
2.8237
2.8108
2.7868
2.8635
2.8044
+0.81%
+0.81%
19:52:37 | Currency
71.140
73.950
72.545
72.070
73.685
72.385
+0.60%
+0.60%
19:52:37 | Currency
10.8257
10.8307
10.8282
10.8534
10.9328
10.8035
-0.28%
-0.28%
19:52:37 | Currency
33.730
33.873
33.802
33.986
34.162
33.724
-0.59%
-0.59%
19:52:37 | Currency
8.7231
8.7289
8.7260
8.8017
8.8273
8.7114
-0.91%
-0.91%
19:52:37 | Currency
104.188
107.800
105.994
106.442
108.039
105.752
-0.47%
-0.47%
19:52:37 | Currency
19,757.1
19,765.5
19,761.3
19,897.9
19,971.8
19,716.2
-0.74%
-0.74%
19:52:37 | Currency
102.063
102.096
102.080
102.287
102.955
101.847
-0.25%
-0.25%
19:52:37 | Currency
2,045.87
2,048.82
2,047.34
2,060.45
2,069.15
2,042.67
-0.69%
-0.69%
19:52:37 | Currency
58,930.2
0.0
29,465.1
59,354.4
29,780.1
29,395.8
-50.38%
-50.38%
19:52:36 | Currency
176.370
176.760
176.565
179.270
180.070
176.225
-1.45%
-1.45%
19:52:37 | Currency
210.930
213.920
212.425
212.430
214.690
211.935
-0.05%
-0.05%
19:52:37 | Currency
0.9925
0.9976
0.9951
1.0005
1.0056
0.9927
-0.59%
-0.59%
19:52:37 | Currency
153.931
154.223
154.077
155.028
155.718
153.726
-0.66%
-0.66%
19:52:37 | Currency
1,568.02
1,571.11
1,569.57
1,564.79
1,575.60
1,564.66
+0.26%
+0.26%
19:52:40 | Currency
0.4241
0.4250
0.4246
0.4272
0.4290
0.4236
-0.67%
-0.67%
19:52:37 | Currency
582.360
582.860
582.610
586.860
588.815
581.280
-0.77%
-0.77%
19:52:37 | Currency
2,112.80
2,131.19
2,122.00
2,127.57
2,144.60
2,117.16
-0.31%
-0.31%
19:52:37 | Currency
272.221
273.644
272.933
273.454
276.227
272.310
-0.24%
-0.24%
19:52:37 | Currency
12.4730
12.4936
12.4833
12.5962
12.6347
12.4549
-0.90%
-0.90%
19:52:37 | Currency
55.567
55.992
55.780
55.892
56.773
55.652
-0.25%
-0.25%
19:52:37 | Currency
1,083.850
1,111.990
1,097.920
1,091.700
1,113.925
1,095.410
+0.52%
+0.52%
19:52:37 | Currency
29.1809
29.1847
29.1828
28.7713
29.5318
28.7917
+1.38%
+1.38%
19:52:37 | Currency
5.6661
5.6707
5.6684
5.7093
5.7289
5.6555
-0.77%
-0.77%
19:52:37 | Currency
534.030
535.471
534.751
537.864
540.448
533.512
-0.63%
-0.63%
19:52:37 | Currency
49.014
50.070
49.542
49.179
50.070
49.288
+0.69%
+0.69%
19:52:37 | Currency
0.5402
0.5405
0.5403
0.5436
0.5460
0.5390
-0.66%
-0.66%
19:52:37 | Currency
5.1185
5.1212
5.1199
5.1494
5.1705
5.1082
-0.62%
-0.62%
19:52:37 | Currency
4.8889
5.0129
4.9509
4.8150
5.0434
4.9392
+2.77%
+2.77%
19:52:36 | Currency
68.673
68.706
68.689
68.667
68.997
68.460
-0.02%
-0.02%
19:52:37 | Currency
222.056
222.283
222.170
223.851
225.462
221.655
-0.80%
-0.80%
19:52:37 | Currency
5.1098
5.1108
5.1103
5.1440
5.2301
5.0985
-0.71%
-0.71%
19:52:37 | Currency
5.6108
5.6190
5.6149
5.6559
5.6727
5.6053
-0.77%
-0.77%
19:52:37 | Currency
104.564
104.564
104.564
104.006
104.952
103.820
+0.54%
+0.54%
19:52:02 | Currency
5.2623
5.2635
5.2629
5.2996
5.3190
5.2509
-0.74%
-0.74%
19:52:37 | Currency
29.7233
30.1732
29.9483
29.5500
30.6668
28.8858
+1.30%
+1.30%
19:52:37 | Currency
20.9692
20.9864
20.9778
20.5100
21.1117
20.4543
+2.40%
+2.40%
19:52:39 | Currency
3.7886
3.7910
3.7898
3.8161
3.8471
3.7802
-0.74%
-0.74%
19:52:37 | Currency
9.4595
9.5563
9.5079
9.5630
9.6388
9.4863
-0.62%
-0.62%
19:52:37 | Currency
39.057
39.102
39.079
39.312
39.423
39.034
-0.64%
-0.64%
19:52:37 | Currency
3,247.01
3,261.27
3,254.14
3,270.15
3,288.81
3,246.72
-0.54%
-0.54%
19:52:37 | Currency
39.1072
39.2082
39.1577
39.5052
39.6301
39.0684
-0.93%
-0.93%
19:52:37 | Currency
5,135.71
5,150.11
5,142.91
5,180.79
5,200.39
5,131.00
-0.78%
-0.78%
19:52:37 | Currency
32,309.0
32,325.0
32,317.0
32,532.0
32,661.5
32,243.0
-0.71%
-0.71%
19:52:37 | Currency
747.835
781.175
764.505
754.281
772.345
763.406
+1.31%
+1.31%
19:52:38 | Currency
137.205
137.782
137.493
138.409
138.887
137.257
-0.71%
-0.71%
19:52:39 | Currency
30.52
30.59
30.55
30.68
30.87
30.48
-0.45%
-0.45%
19:52:37 | Currency
0.00669
0.00673
0.00671
0.00708
0.00673
0.00665
0.00%
0.00%
19:52:41 | Currency
2.3533
2.3582
2.3558
2.3337
2.3611
2.3312
+0.98%
+0.98%
19:52:38 | Currency
0.5266
0.5270
0.5268
0.5258
0.5276
0.5247
+0.23%
+0.23%
19:52:36 | Currency
1.8505
1.8514
1.8510
1.8357
1.8552
1.8314
+0.86%
+0.86%
19:52:37 | Currency
0.5377
0.5379
0.5378
0.5357
0.5387
0.5345
+0.38%
+0.38%
19:52:37 | Currency
0.2637
0.2639
0.2638
0.2618
0.2645
0.2600
+0.80%
+0.80%
19:52:37 | Currency
0.7125
0.7126
0.7126
0.7073
0.7143
0.7051
+0.77%
+0.77%
19:52:25 | Currency
0.1940
0.1940
0.1940
0.1928
0.1944
0.1920
+0.64%
+0.64%
19:52:02 | Currency
0.00794
0.00794
0.00794
0.00790
0.00795
0.00786
+0.46%
+0.46%
19:52:03 | Currency
0.1295
0.1295
0.1295
0.1306
0.1310
0.1284
-0.84%
-0.84%
19:52:03 | Currency
0.1104
0.1104
0.1104
0.1097
0.1106
0.1093
+0.66%
+0.66%
19:52:04 | Currency
0.1167
0.1168
0.1167
0.1157
0.1169
0.1156
+0.88%
+0.88%
19:52:05 | Currency
20.97
20.98
20.98
20.52
21.10
20.50
+2.21%
+2.21%
19:52:05 | Currency
1.3743
1.4314
1.4029
1.4117
1.4173
1.3998
-0.62%
-0.62%
19:52:05 | Currency
3.7755
3.8177
3.7966
3.8275
3.8414
3.7882
-0.81%
-0.81%
19:52:05 | Currency
751.60
761.43
756.51
762.32
766.16
754.84
-0.76%
-0.76%
19:52:05 | Currency
0.09187
0.09190
0.09189
0.09131
0.09208
0.09094
+0.64%
+0.64%
19:52:05 | Currency
0.2166
0.2166
0.2166
0.2169
0.2173
0.2152
-0.15%
-0.15%
19:52:06 | Currency
0.03426
0.03426
0.03426
0.03468
0.03468
0.03386
-1.20%
-1.20%
19:51:10 | Currency
0.08420
0.08422
0.08421
0.08422
0.08490
0.08392
-0.01%
-0.01%
19:51:11 | Currency
0.1920
0.1920
0.1920
0.1908
0.1925
0.1907
+0.62%
+0.62%
19:52:11 | Currency
0.00956
0.00957
0.00956
0.00961
0.00963
0.00953
-0.52%
-0.52%
19:52:12 | Currency
0.1899
0.1900
0.1900
0.1888
0.1904
0.1880
+0.60%
+0.60%
19:52:13 | Currency
0.08599
0.08602
0.08600
0.08539
0.08616
0.08536
+0.72%
+0.72%
19:52:14 | Currency
0.0971
0.0971
0.0971
0.0988
0.0988
0.0957
-1.74%
-1.74%
19:52:15 | Currency
0.02558
0.02559
0.02558
0.02543
0.02560
0.02537
+0.60%
+0.60%
19:52:16 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-2.32%
-2.32%
19:52:17 | Currency
0.04765
0.04767
0.04766
0.04872
0.04879
0.04738
-2.18%
-2.18%
19:52:17 | Currency
0.000637
0.000637
0.000637
0.000639
0.000639
0.000635
-0.38%
-0.38%
19:51:22 | Currency
0.04538
0.04539
0.04538
0.04516
0.04548
0.04484
+0.50%
+0.50%
19:52:19 | Currency
3.6752
3.6887
3.6819
3.6875
3.7002
3.6743
-0.15%
-0.15%
19:52:19 | Currency
0.00979
0.00980
0.00979
0.00978
0.00982
0.00971
+0.10%
+0.10%
19:52:20 | Currency
1.0020
1.0079
1.0049
0.9986
1.0070
0.9945
+0.64%
+0.64%
19:52:20 | Currency
162.611
162.639
162.625
163.435
164.320
162.283
-0.50%
-0.50%
19:52:21 | Currency
0.00005
0.00005
0.00005
0.00552
0.00005
0.00005
0.00%
0.00%
19:52:41 | Currency
97.4439
97.4439
97.4439
82.2678
97.4439
97.4439
+0.00%
+0.00%
24/02 | Currency
0.23537
0.23559
0.23548
0.23536
0.23589
0.23387
+0.08%
+0.08%
19:52:34 | Currency