Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2873
1.2876
1.2875
1.2849
1.2888
1.2826
+0.20%
+0.20%
20:01:43 | Currency
0.8558
0.8563
0.8561
0.8563
0.8583
0.8545
-0.03%
-0.03%
20:01:43 | Currency
139.52
139.58
139.55
139.81
139.91
139.41
-0.19%
-0.19%
20:01:42 | Currency
1.2718
1.2727
1.2723
1.2719
1.2737
1.2674
+0.03%
+0.03%
20:01:45 | Currency
1.8967
1.8986
1.8977
1.8788
1.9026
1.8779
+1.00%
+1.00%
20:01:43 | Currency
1.7057
1.7068
1.7063
1.7025
1.7087
1.6999
+0.23%
+0.23%
20:01:45 | Currency
2.0220
2.0234
2.0227
2.0033
2.0256
2.0023
+0.97%
+0.97%
20:01:40 | Currency
1.7533
1.7538
1.7536
1.7509
1.7564
1.7482
+0.16%
+0.16%
20:01:43 | Currency
4.4815
4.4855
4.4835
4.4844
4.4939
4.4652
-0.02%
-0.02%
20:01:44 | Currency
5.0039
5.0071
5.0055
5.0091
5.0213
5.0010
-0.07%
-0.07%
20:01:43 | Currency
11.8066
11.8101
11.8084
11.7991
11.8353
11.7926
+0.08%
+0.08%
20:01:40 | Currency
38.879
38.908
38.894
38.830
38.935
38.740
+0.16%
+0.16%
20:01:40 | Currency
19.0820
19.0955
19.0888
19.1548
19.2111
18.9847
-0.34%
-0.34%
20:01:45 | Currency
7.4038
7.4086
7.4062
7.3744
7.4249
7.3710
+0.43%
+0.43%
20:01:45 | Currency
12.4804
12.4882
12.4843
12.5027
12.5230
12.4732
-0.15%
-0.15%
20:01:43 | Currency
29.8910
29.9110
29.9010
29.8500
29.9495
29.7780
+0.18%
+0.18%
20:01:44 | Currency
10.0766
10.0800
10.0783
10.0577
10.0912
10.0386
+0.20%
+0.20%
20:01:43 | Currency
8.7272
8.7310
8.7291
8.7231
8.7446
8.7070
+0.07%
+0.07%
20:01:45 | Currency
390.000
390.630
390.315
389.660
391.040
388.835
+0.17%
+0.17%
20:01:45 | Currency
0.5268
0.5270
0.5269
0.5319
0.5325
0.5257
-0.94%
-0.94%
20:01:41 | Currency
0.5701
0.5704
0.5703
0.5708
0.5721
0.5694
-0.10%
-0.10%
20:01:40 | Currency
0.7767
0.7768
0.7767
0.7780
0.7797
0.7759
-0.17%
-0.17%
20:01:40 | Currency
0.5859
0.5863
0.5861
0.5871
0.5883
0.5853
-0.17%
-0.17%
20:01:43 | Currency
0.7858
0.7862
0.7860
0.7856
0.7891
0.7851
+0.05%
+0.05%
20:01:40 | Currency
4.7280
4.7300
4.7290
4.7192
4.7342
4.7110
+0.21%
+0.21%
20:01:43 | Currency
143.198
143.878
143.538
143.151
143.907
143.087
+0.27%
+0.27%
20:01:40 | Currency
76.7419
76.7608
76.7514
76.4978
76.9637
76.5285
+0.33%
+0.33%
20:01:40 | Currency
2.5724
2.6266
2.5995
2.5674
2.6024
2.5695
+1.25%
+1.25%
20:01:40 | Currency
108.914
109.438
109.176
108.703
109.265
108.690
+0.44%
+0.44%
20:01:40 | Currency
2.2841
2.2855
2.2848
2.2828
2.2890
2.2790
+0.09%
+0.09%
20:01:45 | Currency
0.4854
0.4855
0.4855
0.4843
0.4860
0.4836
+0.24%
+0.24%
20:01:40 | Currency
2,386.84
2,446.25
2,416.54
2,386.00
2,419.17
2,399.94
+1.28%
+1.28%
20:01:40 | Currency
1.7534
1.7537
1.7536
1.7508
1.7564
1.7481
+0.16%
+0.16%
20:01:40 | Currency
5.3975
5.3998
5.3987
5.3583
5.4072
5.3457
+0.75%
+0.75%
20:01:45 | Currency
1.2873
1.2876
1.2875
1.2849
1.2889
1.2826
+0.20%
+0.20%
20:01:43 | Currency
13.9772
14.1339
14.0556
14.0120
14.1224
13.9920
+0.31%
+0.31%
20:01:43 | Currency
1,032.650
1,036.080
1,034.365
1,019.760
1,037.600
1,014.720
+1.43%
+1.43%
20:01:40 | Currency
9.0369
9.0410
9.0390
9.0230
9.0488
9.0019
+0.18%
+0.18%
20:01:40 | Currency
4,442.00
4,450.00
4,446.00
4,400.00
4,455.00
4,397.00
+1.05%
+1.05%
20:01:40 | Currency
744.825
752.982
748.904
742.608
749.718
744.780
+0.85%
+0.85%
20:01:40 | Currency
228.51
229.88
229.20
227.17
229.45
228.22
+0.89%
+0.89%
20:01:40 | Currency
67.944
68.114
68.029
67.791
68.190
67.475
+0.35%
+0.35%
20:01:43 | Currency
154.155
155.194
154.675
153.867
154.876
154.017
+0.53%
+0.53%
20:01:43 | Currency
20.6998
20.8334
20.7666
20.6740
20.7892
20.6459
+0.45%
+0.45%
20:01:43 | Currency
37.5636
38.3033
37.9335
37.6677
38.1416
37.8495
+0.71%
+0.71%
20:01:40 | Currency
1.1679
1.1684
1.1682
1.1672
1.1703
1.1652
+0.08%
+0.08%
20:01:45 | Currency
2.8208
2.8272
2.8240
2.8055
2.8301
2.7917
+0.66%
+0.66%
20:01:40 | Currency
66.040
66.310
66.175
65.020
66.915
64.160
+1.78%
+1.78%
20:01:40 | Currency
9.8993
9.9403
9.9198
9.9053
9.9377
9.8821
+0.15%
+0.15%
20:01:43 | Currency
31.657
31.739
31.698
31.623
31.810
31.577
+0.24%
+0.24%
20:01:43 | Currency
8.6864
8.6950
8.6907
8.6819
8.7068
8.6658
+0.10%
+0.10%
20:01:45 | Currency
119.467
131.255
125.361
119.244
125.497
124.884
+5.13%
+5.13%
20:01:43 | Currency
18,125.2
18,142.3
18,133.7
18,087.5
18,153.5
18,071.3
+0.26%
+0.26%
20:01:43 | Currency
92.633
92.672
92.653
92.693
92.795
92.256
-0.04%
-0.04%
20:01:40 | Currency
1,528.82
1,545.12
1,536.97
1,527.75
1,538.64
1,527.60
+0.60%
+0.60%
20:01:43 | Currency
19,456.0
20,077.0
19,766.5
19,766.5
19,766.5
19,766.5
0.00%
0.00%
13/11 | Currency
158.520
158.980
158.750
160.610
161.020
157.490
-1.16%
-1.16%
20:01:43 | Currency
180.240
182.830
181.535
180.160
181.630
180.865
+0.76%
+0.76%
20:01:40 | Currency
0.9115
0.9141
0.9128
0.9098
0.9138
0.9092
+0.33%
+0.33%
20:01:40 | Currency
131.250
131.518
131.384
131.060
131.690
130.841
+0.25%
+0.25%
20:01:40 | Currency
1,506.98
1,508.38
1,507.68
1,504.73
1,511.28
1,500.38
+0.20%
+0.20%
20:01:43 | Currency
0.3907
0.3913
0.3910
0.3900
0.3916
0.3897
+0.26%
+0.26%
20:01:43 | Currency
500.100
500.310
500.205
500.290
500.750
497.890
-0.02%
-0.02%
20:01:40 | Currency
1,938.25
1,955.13
1,946.69
1,934.67
1,948.74
1,934.88
+0.62%
+0.62%
20:01:40 | Currency
232.100
232.412
232.256
231.539
232.509
231.116
+0.31%
+0.31%
20:01:43 | Currency
12.4515
12.4734
12.4625
12.4128
12.4811
12.4057
+0.32%
+0.32%
20:01:43 | Currency
46.990
47.380
47.185
46.668
47.316
46.516
+1.11%
+1.11%
20:01:40 | Currency
936.960
950.060
943.510
935.030
945.850
939.735
+0.91%
+0.91%
20:01:43 | Currency
24.8997
24.9088
24.9043
24.8627
25.0719
24.8615
+0.17%
+0.17%
20:01:43 | Currency
5.3500
5.3551
5.3526
5.3349
5.3584
5.3322
+0.33%
+0.33%
20:01:43 | Currency
464.777
464.820
464.798
473.495
465.885
462.966
+0.06%
+0.06%
20:01:46 | Currency
43.086
43.778
43.432
43.314
43.913
43.031
+0.27%
+0.27%
20:01:43 | Currency
0.4956
0.4957
0.4957
0.4944
0.4962
0.4931
+0.26%
+0.26%
20:01:40 | Currency
4.3588
4.3637
4.3613
4.3532
4.3705
4.3459
+0.18%
+0.18%
20:01:43 | Currency
4.2559
4.5096
4.3828
4.2617
4.3875
4.3661
+2.84%
+2.84%
20:01:40 | Currency
65.292
65.333
65.312
65.440
65.466
65.033
-0.20%
-0.20%
20:01:43 | Currency
199.725
200.673
200.199
199.070
207.505
199.042
+0.57%
+0.57%
20:01:43 | Currency
4.6858
4.6894
4.6876
4.6770
4.7174
4.6698
+0.23%
+0.23%
20:01:43 | Currency
5.5634
5.5730
5.5682
5.5581
5.5788
5.5531
+0.18%
+0.18%
20:01:42 | Currency
82.475
82.475
82.475
82.621
82.713
82.199
-0.18%
-0.18%
20:01:02 | Currency
4.8279
4.8285
4.8282
4.8185
4.8335
4.8098
+0.20%
+0.20%
20:01:40 | Currency
17.4815
17.7431
17.6123
17.8800
18.0992
17.0365
-1.50%
-1.50%
20:01:43 | Currency
19.0844
19.0936
19.0890
19.1501
19.2106
18.9852
-0.32%
-0.32%
20:01:40 | Currency
3.6595
3.6626
3.6611
3.6656
3.6857
3.6479
-0.12%
-0.12%
20:01:45 | Currency
8.6706
8.7885
8.7296
8.6463
8.7466
8.6897
+0.96%
+0.96%
20:01:40 | Currency
39.312
39.359
39.336
39.195
39.397
39.156
+0.36%
+0.36%
20:01:43 | Currency
2,959.73
2,972.84
2,966.29
2,955.27
2,970.80
2,952.40
+0.37%
+0.37%
20:01:40 | Currency
31.1559
31.2211
31.1885
31.2199
31.3765
31.0928
-0.10%
-0.10%
20:01:43 | Currency
4,763.38
4,774.05
4,768.72
4,740.00
4,771.13
4,735.18
+0.61%
+0.61%
20:01:40 | Currency
29,868.0
29,873.0
29,870.5
29,808.0
29,902.5
29,756.5
+0.21%
+0.21%
20:01:40 | Currency
765.992
765.992
765.992
752.550
765.992
764.920
+0.14%
+0.14%
20:01:46 | Currency
138.730
139.874
139.302
138.769
139.871
138.990
+0.38%
+0.38%
20:01:40 | Currency
18.11
18.18
18.14
17.99
18.16
17.96
+0.87%
+0.87%
20:01:40 | Currency
0.00715
0.00719
0.00717
0.00698
0.00717
0.00715
0.00%
0.00%
20:01:46 | Currency
2.5558
2.5593
2.5576
2.5585
2.5662
2.5541
-0.04%
-0.04%
20:01:40 | Currency
0.4941
0.4946
0.4944
0.4987
0.4995
0.4937
-0.87%
-0.87%
20:01:43 | Currency
2.0172
2.0179
2.0176
2.0196
2.0279
2.0154
-0.10%
-0.10%
20:01:40 | Currency
0.5701
0.5704
0.5703
0.5707
0.5720
0.5693
-0.09%
-0.09%
20:01:43 | Currency
0.2716
0.2744
0.2730
0.2590
0.2730
0.2726
+0.07%
+0.07%
20:01:46 | Currency
0.7766
0.7768
0.7767
0.7780
0.7797
0.7759
-0.17%
-0.17%
20:01:43 | Currency
0.2114
0.2115
0.2115
0.2121
0.2123
0.2112
-0.28%
-0.28%
20:01:02 | Currency
0.01303
0.01303
0.01303
0.01306
0.01307
0.01299
-0.20%
-0.20%
20:01:03 | Currency
0.1852
0.1853
0.1852
0.1860
0.1871
0.1850
-0.40%
-0.40%
20:01:04 | Currency
0.1106
0.1106
0.1106
0.1109
0.1111
0.1105
-0.23%
-0.23%
20:01:05 | Currency
0.1145
0.1146
0.1146
0.1147
0.1148
0.1144
-0.11%
-0.11%
20:01:06 | Currency
19.08
19.10
19.09
19.17
19.21
18.98
-0.43%
-0.43%
20:01:07 | Currency
1.2875
1.2875
1.2875
1.2839
1.2888
1.2826
+0.28%
+0.28%
20:01:07 | Currency
3.4763
3.5020
3.4891
3.4729
3.4925
3.4725
+0.47%
+0.47%
20:01:07 | Currency
762.46
771.47
766.96
764.88
767.77
749.79
+0.27%
+0.27%
20:01:07 | Currency
0.09921
0.09924
0.09922
0.09948
0.09961
0.09911
-0.26%
-0.26%
20:01:07 | Currency
0.2230
0.2231
0.2230
0.2229
0.2239
0.2225
+0.08%
+0.08%
20:01:08 | Currency
0.04014
0.04015
0.04015
0.04011
0.04022
0.03989
+0.09%
+0.09%
20:01:09 | Currency
0.08467
0.08469
0.08468
0.08467
0.08479
0.08450
+0.02%
+0.02%
20:01:10 | Currency
0.1997
0.1998
0.1998
0.1997
0.1999
0.1991
0%
0%
20:01:12 | Currency
0.01212
0.01213
0.01212
0.01210
0.01217
0.01209
+0.23%
+0.23%
20:01:13 | Currency
0.2071
0.2071
0.2071
0.2077
0.2079
0.2069
-0.26%
-0.26%
20:01:14 | Currency
0.08008
0.08010
0.08009
0.07993
0.08016
0.07986
+0.20%
+0.20%
20:01:14 | Currency
0.1350
0.1350
0.1350
0.1357
0.1354
0.1347
-0.51%
-0.51%
20:01:16 | Currency
0.02542
0.02542
0.02542
0.02551
0.02554
0.02540
-0.33%
-0.33%
20:01:17 | Currency
0.00003
0.00003
0.00003
0.00003
0.00003
0.00003
-6.90%
-6.90%
20:01:18 | Currency
0.05238
0.05239
0.05238
0.05214
0.05267
0.05206
+0.46%
+0.46%
20:01:19 | Currency
0.000663
0.000663
0.000663
0.000664
0.000666
0.000662
-0.05%
-0.05%
20:01:20 | Currency
0.04815
0.04816
0.04815
0.04826
0.04844
0.04811
-0.21%
-0.21%
20:01:20 | Currency
2.6365
2.6439
2.6402
2.6383
2.6436
2.6319
+0.07%
+0.07%
20:01:21 | Currency
0.01079
0.01080
0.01079
0.01080
0.01084
0.01078
-0.02%
-0.02%
20:01:21 | Currency
1.0936
1.0973
1.0954
1.0996
1.0998
1.0944
-0.38%
-0.38%
20:01:21 | Currency
148.255
148.281
148.268
148.093
148.430
147.652
+0.12%
+0.12%
20:01:22 | Currency
0.00552
0.00552
0.00552
0.00541
0.00554
0.00551
0.00%
0.00%
20:01:46 | Currency
82.4458
82.4458
82.4458
86.0991
82.4458
82.4019
+0.63%
+0.63%
09:24:01 | Currency