1.3732
1.3733
1.3733
1.3706
1.3741
1.3674
+0.12%
+0.12%
21:37:24
| Currency
0.8581
0.8582
0.8582
0.8559
0.8587
0.8540
+0.43%
+0.43%
21:37:00
| Currency
197.69
197.75
197.72
197.85
198.46
197.22
-0.35%
-0.35%
21:37:39
| Currency
1.0888
1.0893
1.0890
1.0960
1.0966
1.0879
-0.64%
-0.64%
21:37:20
| Currency
2.0860
2.0863
2.0862
2.0967
2.1007
2.0848
-0.67%
-0.67%
21:37:28
| Currency
1.8683
1.8689
1.8686
1.8764
1.8792
1.8671
-0.43%
-0.43%
21:37:32
| Currency
2.2508
2.2527
2.2518
2.2646
2.2662
2.2506
-0.57%
-0.57%
21:36:59
| Currency
1.7448
1.7463
1.7456
1.7494
1.7522
1.7437
-0.22%
-0.22%
21:37:25
| Currency
4.6224
4.6377
4.6301
4.6414
4.6473
4.6062
-0.24%
-0.24%
21:29:59
| Currency
4.9424
4.9525
4.9475
4.9601
4.9666
4.9445
-0.22%
-0.22%
21:37:22
| Currency
13.8255
13.8555
13.8405
13.7531
13.8810
13.7853
+0.41%
+0.41%
21:37:20
| Currency
44.509
44.590
44.549
44.794
44.794
44.466
-0.23%
-0.23%
21:37:20
| Currency
24.2873
24.3322
24.3098
24.3570
24.4702
24.2743
-0.40%
-0.40%
21:37:28
| Currency
54.6807
54.7448
54.7127
54.6044
54.8161
54.4513
-0.05%
-0.05%
21:37:20
| Currency
12.9824
12.9904
12.9864
12.9734
13.0785
12.9660
+0.10%
+0.10%
21:37:37
| Currency
28.7390
28.8788
28.8089
28.8976
29.0015
28.7942
-0.46%
-0.46%
21:37:02
| Currency
10.7703
10.7878
10.7791
10.7502
10.7854
10.7373
+0.12%
+0.12%
21:37:02
| Currency
8.6901
8.6990
8.6946
8.7113
8.7363
8.6887
-0.40%
-0.40%
21:37:35
| Currency
465.320
466.200
465.760
466.520
467.460
465.450
-0.16%
-0.16%
21:37:13
| Currency
0.4794
0.4794
0.4794
0.4769
0.4796
0.4761
+0.67%
+0.67%
21:37:02
| Currency
0.5631
0.5823
0.5727
0.5712
0.5727
0.5712
+0.23%
+0.23%
21:37:20
| Currency
0.7255
0.7342
0.7299
0.7287
0.7299
0.7287
+0.10%
+0.10%
21:37:20
| Currency
0.5351
0.5352
0.5352
0.5329
0.5356
0.5322
+0.42%
+0.42%
21:37:02
| Currency
0.9180
0.9184
0.9182
0.9124
0.9192
0.9120
+0.62%
+0.62%
21:37:02
| Currency
5.0417
5.0455
5.0436
5.0362
5.0452
5.0256
+0.14%
+0.14%
21:29:52
| Currency
113.651
114.989
114.320
114.792
115.006
114.071
+0.63%
+0.63%
21:07:38
| Currency
1,651.5987
1,656.6822
1,654.1404
1,625.2125
1,654.1404
1,626.2983
+1.57%
+1.57%
21:29:52
| Currency
2.7426
2.8011
2.7718
2.7693
2.7745
2.7443
+1.15%
+1.15%
21:07:37
| Currency
168.386
168.690
168.538
166.695
168.563
167.634
+0.90%
+0.90%
21:29:52
| Currency
2.2785
2.2801
2.2793
2.2836
2.2925
2.2779
-0.39%
-0.39%
21:29:57
| Currency
0.5176
0.5184
0.5180
0.5172
0.5182
0.5162
+0.15%
+0.15%
21:29:52
| Currency
4,038.88
4,139.60
4,089.24
4,085.17
4,092.77
4,010.21
+1.35%
+1.35%
21:07:37
| Currency
1.7447
1.7467
1.7457
1.7494
1.7518
1.7442
-0.21%
-0.21%
21:29:58
| Currency
7.4622
7.4667
7.4645
7.4968
7.5318
7.4431
-0.63%
-0.63%
21:34:59
| Currency
1.3726
1.3730
1.3728
1.3716
1.3741
1.3674
+0.10%
+0.10%
21:07:38
| Currency
18.1361
18.3596
18.2479
18.2237
18.3530
18.2299
-0.07%
-0.07%
21:19:57
| Currency
1,278.840
1,280.510
1,279.675
1,288.510
1,291.185
1,275.920
-0.68%
-0.68%
21:29:52
| Currency
9.8349
9.8413
9.8381
9.8157
9.8457
9.8044
+0.02%
+0.02%
21:29:52
| Currency
5,612.00
5,620.00
5,616.00
5,587.00
5,616.00
5,589.50
+0.30%
+0.30%
21:29:52
| Currency
689.731
696.741
693.236
688.731
693.339
690.589
+0.65%
+0.65%
21:29:52
| Currency
243.83
245.20
244.51
243.56
244.62
243.71
+0.39%
+0.39%
21:19:57
| Currency
81.354
81.900
81.627
81.676
81.776
81.309
+0.25%
+0.25%
21:07:38
| Currency
177.561
178.475
178.018
176.718
178.018
177.193
+0.53%
+0.53%
21:29:52
| Currency
68.0272
68.2042
68.1157
67.9373
68.3992
67.8340
+0.06%
+0.06%
21:29:52
| Currency
185.7362
192.6568
189.1965
184.3230
189.3118
187.7451
+2.43%
+2.43%
21:19:57
| Currency
1.1652
1.1654
1.1653
1.1684
1.1710
1.1646
-0.43%
-0.43%
21:37:02
| Currency
3.0267
3.1044
3.0656
3.0299
3.0757
3.0630
+0.97%
+0.97%
21:29:58
| Currency
99.470
100.280
99.875
99.360
99.905
99.510
+0.52%
+0.52%
21:29:52
| Currency
10.5416
10.5721
10.5569
10.5473
10.5669
10.5157
+0.23%
+0.23%
21:07:38
| Currency
35.780
35.973
35.876
35.838
35.905
35.736
+0.39%
+0.39%
21:07:38
| Currency
179.536
180.412
179.974
179.810
180.145
179.129
+0.33%
+0.33%
21:07:38
| Currency
22,282.2
22,308.9
22,295.5
22,170.0
22,298.8
22,214.4
+0.36%
+0.36%
21:29:52
| Currency
117.644
117.740
117.692
116.933
117.692
117.163
+0.44%
+0.44%
21:29:52
| Currency
1,797.13
1,800.92
1,799.02
1,791.50
1,799.55
1,792.47
+0.22%
+0.22%
21:29:52
| Currency
57,661.8
57,702.3
57,682.0
57,481.2
57,759.4
57,472.0
+0.14%
+0.14%
21:29:52
| Currency
165.480
165.940
165.710
165.880
166.260
165.620
-0.16%
-0.16%
21:30:00
| Currency
219.270
221.870
220.570
218.440
220.570
219.625
+0.77%
+0.77%
21:29:52
| Currency
0.9720
0.9753
0.9736
0.9710
0.9740
0.9701
+0.27%
+0.27%
21:29:52
| Currency
177.104
177.894
177.499
176.549
177.557
176.853
+0.33%
+0.33%
21:29:52
| Currency
1,856.96
1,858.84
1,857.90
1,867.22
1,873.17
1,850.54
-0.70%
-0.70%
21:29:56
| Currency
0.4192
0.4201
0.4197
0.4189
0.4199
0.4184
+0.26%
+0.26%
21:30:00
| Currency
712.690
714.450
713.570
711.440
714.205
711.170
+0.10%
+0.10%
21:29:58
| Currency
122,874.55
123,220.89
123,047.72
122,489.70
123,088.01
122,599.70
+0.25%
+0.25%
21:29:52
| Currency
411.801
412.179
411.990
410.306
411.990
410.490
+0.21%
+0.21%
21:29:52
| Currency
12.3428
12.3665
12.3547
12.3605
12.4105
12.3423
-0.25%
-0.25%
21:29:59
| Currency
61.671
62.101
61.886
61.601
61.987
61.683
+0.26%
+0.26%
21:19:57
| Currency
2,356.780
2,403.190
2,379.985
2,377.815
2,382.465
2,371.090
+1.07%
+1.07%
21:07:38
| Currency
25.7360
25.7654
25.7507
25.7475
25.8960
25.7122
-0.19%
-0.19%
21:29:57
| Currency
5.7799
5.7888
5.7844
5.7837
5.8114
5.7633
-0.19%
-0.19%
21:29:52
| Currency
2,105.246
2,114.564
2,109.905
2,108.014
2,119.696
2,095.346
-0.11%
-0.11%
21:29:52
| Currency
50.241
50.794
50.517
50.473
50.772
50.324
+0.65%
+0.65%
21:07:37
| Currency
0.5284
0.5291
0.5287
0.5280
0.5289
0.5268
+0.13%
+0.13%
21:29:52
| Currency
4.8604
4.8659
4.8632
4.8683
4.8774
4.8438
-0.08%
-0.08%
21:07:38
| Currency
5.4654
5.8638
5.6646
5.4482
5.6671
5.6461
+3.76%
+3.76%
21:19:57
| Currency
77.260
77.375
77.317
77.385
77.663
77.137
-0.29%
-0.29%
21:29:52
| Currency
389.080
389.993
389.537
387.861
391.313
388.414
+0.23%
+0.23%
21:29:52
| Currency
4.9912
5.0188
5.0050
4.9954
5.0074
4.9868
-0.01%
-0.01%
21:29:52
| Currency
5.9129
5.9227
5.9178
5.9299
5.9525
5.9147
-0.41%
-0.41%
21:29:58
| Currency
107.381
107.391
107.386
107.690
108.009
106.938
-0.26%
-0.26%
21:37:20
| Currency
5.1489
5.1522
5.1506
5.1433
5.1523
5.1328
+0.14%
+0.14%
21:29:59
| Currency
19.3738
19.3800
19.3769
20.1567
20.3839
19.3002
-2.28%
-2.28%
21:07:37
| Currency
24.3031
24.3141
24.3086
24.3824
24.4580
24.2681
-0.30%
-0.30%
21:19:57
| Currency
3.9494
3.9755
3.9624
3.9361
4.0187
3.9450
+0.46%
+0.46%
21:29:58
| Currency
9.2113
9.3741
9.2927
9.2638
9.3281
9.2623
+0.31%
+0.31%
21:19:57
| Currency
40.060
40.124
40.092
39.819
40.176
39.880
+0.48%
+0.48%
21:29:52
| Currency
3,590.13
3,605.96
3,598.05
3,572.05
3,639.79
3,594.81
+0.52%
+0.52%
21:29:52
| Currency
56.9009
57.6020
57.2515
57.2167
57.2515
57.1665
+0.04%
+0.04%
21:37:20
| Currency
4,928.71
4,945.32
4,937.01
4,912.15
4,938.63
4,919.04
+0.30%
+0.30%
21:29:53
| Currency
35,857.0
35,885.0
35,871.0
35,707.0
35,871.0
35,739.0
+0.25%
+0.25%
21:29:52
| Currency
764.225
792.806
778.515
765.923
783.965
770.930
+1.44%
+1.44%
21:19:59
| Currency
138.605
139.868
139.236
139.843
140.255
139.157
+0.02%
+0.02%
21:07:38
| Currency
32.69
33.50
33.10
32.43
33.10
32.49
+1.85%
+1.85%
21:19:57
| Currency
0.505689
0.505842
0.505766
0.505434
0.507036
0.503918
+0.35%
+0.35%
21:37:02
| Currency
2.3815
2.3861
2.3838
2.3838
2.3918
2.3808
-0.15%
-0.15%
21:07:39
| Currency
0.4439
0.4443
0.4441
0.4416
0.4443
0.4413
+0.57%
+0.57%
21:37:02
| Currency
1.8911
1.8929
1.8920
1.8937
1.8994
1.8902
-0.07%
-0.07%
21:07:38
| Currency
0.5725
0.5732
0.5728
0.5712
0.5733
0.5709
+0.28%
+0.28%
21:29:58
| Currency
0.2517
0.2532
0.2524
0.2532
0.2553
0.2488
-0.20%
-0.20%
21:07:35
| Currency
0.7281
0.7283
0.7282
0.7296
0.7311
0.7278
-0.12%
-0.12%
21:37:02
| Currency
0.1986
0.1986
0.1986
0.1985
0.1989
0.1982
+0.07%
+0.07%
21:37:20
| Currency
0.00060
0.00060
0.00060
0.00061
0.00061
0.00060
-99.01%
-99.01%
21:37:02
| Currency
0.1337
0.1341
0.1339
0.1329
0.1344
0.1323
+0.75%
+0.75%
21:37:20
| Currency
0.1016
0.1016
0.1016
0.1016
0.1020
0.1016
0.00%
0.00%
21:37:02
| Currency
0.1150
0.1150
0.1150
0.1145
0.1151
0.1145
+0.44%
+0.44%
21:37:02
| Currency
24.30
24.31
24.31
24.41
24.45
24.27
-0.59%
-0.59%
21:37:02
| Currency
1.3446
1.4031
1.3738
1.3722
1.3752
1.3683
+0.16%
+0.16%
21:37:02
| Currency
3.6942
3.7354
3.7148
3.7075
3.7167
3.6999
+0.13%
+0.13%
21:37:02
| Currency
768.34
768.34
768.34
766.95
769.14
765.27
+0.13%
+0.13%
21:37:02
| Currency
0.09275
0.09276
0.09276
0.09284
0.09314
0.09272
-0.13%
-0.13%
21:37:02
| Currency
0.2159
0.2160
0.2160
0.2151
0.2171
0.2150
+0.35%
+0.35%
21:37:02
| Currency
0.03883
0.03883
0.03883
0.03871
0.03890
0.03862
+0.25%
+0.25%
21:37:02
| Currency
0.07223
0.07224
0.07224
0.07230
0.07254
0.07207
-0.09%
-0.09%
21:37:02
| Currency
0.2021
0.2021
0.2021
0.2013
0.2023
0.2013
+0.35%
+0.35%
21:37:02
| Currency
0.00931
0.00931
0.00931
0.00928
0.00935
0.00926
-99.00%
-99.00%
21:37:02
| Currency
0.1941
0.1942
0.1941
0.1944
0.1949
0.1941
-0.13%
-0.13%
21:37:02
| Currency
0.07699
0.07700
0.07699
0.07680
0.07711
0.07652
+0.21%
+0.21%
21:37:02
| Currency
0.0183
0.0183
0.0183
0.0183
0.0184
0.0182
0.00%
0.00%
21:37:02
| Currency
0.02493
0.02494
0.02494
0.02504
0.02509
0.02484
-99.00%
-99.00%
21:37:02
| Currency
0.00678
0.00678
0.00678
0.00684
0.00686
0.00678
-0.84%
-0.84%
21:37:02
| Currency
0.04113
0.04113
0.04113
0.04090
0.04120
0.04087
+0.57%
+0.57%
21:37:02
| Currency
0.000538
0.000538
0.000538
0.534300
0.534300
0.000534
-99.90%
-99.90%
21:37:02
| Currency
0.01468
0.01468
0.01468
0.01460
0.01475
0.01460
+0.55%
+0.55%
21:37:02
| Currency
4.4652
4.4768
4.4710
4.4885
4.4889
4.4684
-0.39%
-0.39%
21:37:02
| Currency
0.00849
0.00850
0.00850
0.85320
0.85320
0.00850
-99.00%
-99.00%
21:37:02
| Currency
1.0242
1.0299
1.0270
1.0284
1.0318
1.0265
-0.13%
-0.13%
21:37:02
| Currency
186.590
190.573
188.581
187.587
188.581
187.254
+0.53%
+0.53%
21:37:02
| Currency
0.44820
0.44870
0.44845
0.44990
0.45010
0.44840
-0.28%
-0.28%
21:29:52
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
26/06
| Currency
0.02243
0.02247
0.02245
0.02233
0.02249
0.02233
-89.98%
-89.98%
21:37:20
| Currency
3.6897
3.7720
3.7309
3.7271
3.7309
3.7271
-0.10%
-0.10%
21:37:20
| Currency
9.8296
9.8312
9.8304
9.8384
9.8412
9.7983
-0.08%
-0.08%
21:37:02
| Currency
