Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3734
1.3738
1.3736
1.3790
1.3813
1.3728
-0.38%
-0.38%
17/09 | Currency
0.8535
0.8538
0.8536
0.8527
0.8554
0.8522
+0.08%
+0.08%
17/09 | Currency
151.04
151.12
151.08
151.28
151.94
150.98
-0.11%
-0.11%
17/09 | Currency
1.2804
1.2813
1.2809
1.2788
1.2821
1.2770
+0.16%
+0.16%
17/09 | Currency
1.8898
1.8908
1.8903
1.8914
1.8932
1.8843
-0.04%
-0.04%
17/09 | Currency
1.7532
1.7542
1.7537
1.7480
1.7557
1.7436
+0.30%
+0.30%
17/09 | Currency
1.9503
1.9520
1.9511
1.9477
1.9567
1.9471
+0.02%
+0.02%
17/09 | Currency
1.8522
1.8534
1.8528
1.8552
1.8588
1.8521
-0.11%
-0.11%
17/09 | Currency
4.4041
4.4109
4.4075
4.4303
4.4412
4.4031
-0.50%
-0.50%
17/09 | Currency
5.3733
5.3830
5.3781
5.3553
5.3878
5.3549
+0.40%
+0.40%
17/09 | Currency
11.9592
11.9668
11.9630
11.9021
11.9733
11.8442
+0.53%
+0.53%
17/09 | Currency
45.789
45.830
45.810
45.680
45.922
45.667
+0.28%
+0.28%
17/09 | Currency
20.2368
20.2569
20.2468
20.1217
20.3116
20.0565
+0.64%
+0.64%
17/09 | Currency
11.8338
11.8978
11.8658
11.7547
11.8991
11.7463
+0.96%
+0.96%
17/09 | Currency
11.9165
11.9241
11.9203
11.8899
11.9469
11.8708
+0.28%
+0.28%
17/09 | Currency
29.6960
29.7620
29.7290
29.6440
29.7530
29.5700
+0.30%
+0.30%
17/09 | Currency
10.6875
10.6910
10.6892
10.7314
10.7514
10.6831
-0.38%
-0.38%
17/09 | Currency
8.7077
8.7130
8.7104
8.7140
8.7254
8.6936
-0.03%
-0.03%
17/09 | Currency
412.950
413.800
413.375
410.910
414.275
410.660
+0.61%
+0.61%
17/09 | Currency
0.5290
0.5293
0.5292
0.5284
0.5307
0.5282
+0.12%
+0.12%
17/09 | Currency
0.5395
0.5398
0.5397
0.5387
0.5400
0.5379
+0.16%
+0.16%
17/09 | Currency
0.7279
0.7281
0.7280
0.7250
0.7284
0.7240
+0.39%
+0.39%
17/09 | Currency
0.5700
0.5704
0.5702
0.5718
0.5735
0.5695
-0.24%
-0.24%
17/09 | Currency
0.7804
0.7810
0.7807
0.7815
0.7831
0.7800
-0.10%
-0.10%
17/09 | Currency
5.0439
5.0468
5.0454
5.0648
5.0738
5.0425
-0.37%
-0.37%
17/09 | Currency
141.845
142.642
142.243
141.816
142.730
141.726
+0.32%
+0.32%
17/09 | Currency
134.8047
135.1805
134.9926
135.5557
135.7956
134.9140
-0.40%
-0.40%
17/09 | Currency
2.7442
2.8027
2.7734
2.7554
2.7890
2.7719
+0.67%
+0.67%
17/09 | Currency
116.382
117.487
116.935
117.560
117.804
116.867
-0.52%
-0.52%
17/09 | Currency
2.2863
2.2877
2.2870
2.2915
2.2950
2.2857
-0.18%
-0.18%
17/09 | Currency
0.5175
0.5177
0.5176
0.5196
0.5207
0.5173
-0.37%
-0.37%
17/09 | Currency
2,708.69
2,747.60
2,728.14
2,719.73
2,745.13
2,726.55
+0.32%
+0.32%
17/09 | Currency
1.8524
1.8537
1.8531
1.8552
1.8588
1.8521
-0.10%
-0.10%
17/09 | Currency
7.2636
7.2674
7.2655
7.2474
7.3636
7.2417
+0.30%
+0.30%
17/09 | Currency
1.3734
1.3738
1.3736
1.3790
1.3813
1.3728
-0.38%
-0.38%
17/09 | Currency
15.2262
15.3326
15.2794
15.2713
15.3738
15.2591
+0.07%
+0.07%
17/09 | Currency
1,076.920
1,078.270
1,077.595
1,080.100
1,082.425
1,076.970
-0.22%
-0.22%
17/09 | Currency
8.8797
8.8844
8.8820
8.9037
8.9134
8.8769
-0.23%
-0.23%
17/09 | Currency
5,253.00
5,262.00
5,257.50
5,260.00
5,281.50
5,250.50
-0.05%
-0.05%
17/09 | Currency
852.950
861.606
857.278
857.979
862.860
856.779
-0.07%
-0.07%
17/09 | Currency
243.78
245.29
244.54
244.77
245.91
244.38
-0.08%
-0.08%
17/09 | Currency
77.432
78.320
77.876
78.024
78.265
77.831
-0.17%
-0.17%
17/09 | Currency
187.285
189.214
188.249
185.962
188.969
185.545
+1.25%
+1.25%
17/09 | Currency
21.5212
21.6511
21.5861
21.6089
21.7071
21.5735
-0.09%
-0.09%
17/09 | Currency
62.9965
64.0206
63.5085
63.2154
63.8646
63.4715
+0.48%
+0.48%
17/09 | Currency
1.1712
1.1716
1.1714
1.1721
1.1734
1.1691
-0.03%
-0.03%
17/09 | Currency
2.8500
2.8928
2.8714
2.8616
2.8875
2.8697
+0.36%
+0.36%
17/09 | Currency
70.320
72.810
71.565
70.600
72.040
70.720
+1.38%
+1.38%
17/09 | Currency
10.6026
10.6470
10.6248
10.6459
10.6844
10.6186
-0.18%
-0.18%
17/09 | Currency
32.893
33.535
33.214
33.173
33.354
33.112
+0.14%
+0.14%
17/09 | Currency
8.7925
8.8038
8.7982
8.7917
8.8102
8.7754
+0.09%
+0.09%
17/09 | Currency
130.473
133.259
131.866
132.384
133.986
131.719
-0.38%
-0.38%
17/09 | Currency
19,536.6
19,549.2
19,542.9
19,650.8
19,679.5
19,531.5
-0.53%
-0.53%
17/09 | Currency
101.137
101.180
101.159
101.453
101.572
101.100
-0.28%
-0.28%
17/09 | Currency
2,001.15
2,011.64
2,006.40
2,011.96
2,016.70
2,005.23
-0.26%
-0.26%
17/09 | Currency
57,682.8
0.0
28,841.4
57,918.0
29,005.2
28,824.6
-50.20%
-50.20%
17/09 | Currency
177.140
177.550
177.345
176.730
177.605
176.790
+0.36%
+0.36%
17/09 | Currency
202.270
206.110
204.190
202.710
205.330
203.930
+0.74%
+0.74%
17/09 | Currency
0.9724
0.9754
0.9739
0.9763
0.9793
0.9727
-0.24%
-0.24%
17/09 | Currency
151.143
151.462
151.302
151.621
152.150
151.214
-0.20%
-0.20%
17/09 | Currency
1,621.56
1,625.93
1,623.74
1,620.35
1,628.19
1,617.99
+0.21%
+0.21%
17/09 | Currency
0.4130
0.4138
0.4134
0.4145
0.4156
0.4132
-0.27%
-0.27%
17/09 | Currency
583.800
584.990
584.395
586.390
588.365
584.055
-0.33%
-0.33%
17/09 | Currency
2,067.93
2,086.39
2,077.16
2,076.08
2,088.53
2,075.95
+0.07%
+0.07%
17/09 | Currency
273.307
274.760
274.034
274.421
276.081
273.874
-0.13%
-0.13%
17/09 | Currency
12.3441
12.3546
12.3493
12.3681
12.4030
12.3395
-0.14%
-0.14%
17/09 | Currency
58.438
58.867
58.653
59.159
59.409
58.368
-0.84%
-0.84%
17/09 | Currency
1,104.100
1,128.600
1,116.350
1,110.660
1,124.105
1,115.700
+0.53%
+0.53%
17/09 | Currency
27.4871
27.5095
27.4983
27.4809
27.5316
27.4437
+0.06%
+0.06%
17/09 | Currency
5.7271
5.7329
5.7300
5.7325
5.7645
5.7266
-0.03%
-0.03%
17/09 | Currency
564.467
566.006
565.237
566.769
568.405
564.907
-0.26%
-0.26%
17/09 | Currency
48.179
48.289
48.234
48.375
49.284
48.206
-0.28%
-0.28%
17/09 | Currency
0.5284
0.5293
0.5288
0.5308
0.5318
0.5285
-0.36%
-0.36%
17/09 | Currency
5.6312
5.6704
5.6508
5.6434
5.6718
5.6449
+0.15%
+0.15%
17/09 | Currency
4.6954
4.9506
4.8230
4.7145
4.9111
4.8201
+2.32%
+2.32%
17/09 | Currency
68.725
68.772
68.749
68.881
69.016
68.707
-0.18%
-0.18%
17/09 | Currency
229.990
231.389
230.689
230.982
232.055
230.328
-0.11%
-0.11%
17/09 | Currency
4.9992
5.0034
5.0013
5.0196
5.0848
4.9984
-0.35%
-0.35%
17/09 | Currency
5.7889
5.7988
5.7938
5.7950
5.8068
5.7838
-0.00%
-0.00%
17/09 | Currency
100.146
100.146
100.146
100.062
100.275
99.996
+0.13%
+0.13%
17/09 | Currency
5.1493
5.1519
5.1506
5.1708
5.1804
5.1476
-0.38%
-0.38%
17/09 | Currency
17.5750
17.5802
17.5776
17.7481
19.6919
17.5570
-0.95%
-0.95%
17/09 | Currency
20.2060
20.2487
20.2274
20.1194
20.3129
20.0523
+0.54%
+0.54%
17/09 | Currency
3.8461
3.8513
3.8487
3.8555
3.8746
3.8349
-0.16%
-0.16%
17/09 | Currency
9.2764
9.3776
9.3270
9.3117
9.3780
9.3082
+0.18%
+0.18%
17/09 | Currency
38.156
38.208
38.182
38.269
38.299
38.123
-0.21%
-0.21%
17/09 | Currency
3,178.05
3,192.71
3,185.38
3,191.01
3,203.24
3,183.52
-0.16%
-0.16%
17/09 | Currency
36.6306
36.6647
36.6477
36.7956
36.9190
36.6263
-0.39%
-0.39%
17/09 | Currency
4,838.39
4,858.40
4,848.40
4,860.98
4,881.13
4,845.57
-0.24%
-0.24%
17/09 | Currency
31,272.0
31,286.0
31,279.0
31,376.0
31,454.5
31,260.5
-0.30%
-0.30%
17/09 | Currency
766.412
785.319
775.866
768.668
780.197
762.257
+0.95%
+0.95%
17/09 | Currency
139.558
140.135
139.846
139.651
140.241
139.576
+0.15%
+0.15%
17/09 | Currency
22.50
22.58
22.54
22.56
22.65
22.53
-0.07%
-0.07%
17/09 | Currency
0.00660
0.00664
0.00662
0.00708
0.00662
0.00658
0.00%
0.00%
17/09 | Currency
2.4167
2.4214
2.4190
2.4069
2.4205
2.4062
+0.48%
+0.48%
17/09 | Currency
0.5124
0.5129
0.5127
0.5129
0.5135
0.5110
+0.11%
+0.11%
17/09 | Currency
1.8892
1.8926
1.8909
1.8826
1.8921
1.8803
+0.42%
+0.42%
17/09 | Currency
0.5395
0.5398
0.5397
0.5387
0.5399
0.5380
+0.16%
+0.16%
17/09 | Currency
0.2597
0.2600
0.2599
0.2592
0.2608
0.2581
+0.25%
+0.25%
17/09 | Currency
0.7279
0.7281
0.7280
0.7250
0.7285
0.7240
+0.40%
+0.40%
17/09 | Currency
0.1982
0.1983
0.1983
0.1974
0.1983
0.1971
+0.45%
+0.45%
17/09 | Currency
0.00741
0.00741
0.00741
0.00737
0.00741
0.00736
+0.47%
+0.47%
17/09 | Currency
0.1377
0.1377
0.1377
0.1379
0.1381
0.1358
-0.04%
-0.04%
17/09 | Currency
0.1126
0.1126
0.1126
0.1123
0.1126
0.1122
+0.32%
+0.32%
17/09 | Currency
0.1148
0.1148
0.1148
0.1147
0.1150
0.1146
+0.14%
+0.14%
17/09 | Currency
20.30
20.32
20.31
20.14
20.31
20.06
+0.83%
+0.83%
17/09 | Currency
1.3459
1.4017
1.3738
1.3786
1.3806
1.3722
-0.35%
-0.35%
17/09 | Currency
3.7110
3.7385
3.7248
3.7379
3.7432
3.7204
-0.35%
-0.35%
17/09 | Currency
763.52
769.84
766.68
767.24
770.05
764.90
-0.07%
-0.07%
17/09 | Currency
0.09356
0.09359
0.09358
0.09316
0.09360
0.09302
+0.45%
+0.45%
17/09 | Currency
0.2270
0.2270
0.2270
0.2258
0.2271
0.2252
+0.55%
+0.55%
17/09 | Currency
0.03636
0.03637
0.03637
0.03636
0.03643
0.03632
0%
0%
17/09 | Currency
0.08359
0.08361
0.08360
0.08404
0.08442
0.08355
-0.52%
-0.52%
17/09 | Currency
0.1859
0.1860
0.1860
0.1865
0.1867
0.1856
-0.30%
-0.30%
17/09 | Currency
0.00999
0.01000
0.00999
0.00999
0.01000
0.00997
0%
0%
17/09 | Currency
0.1942
0.1942
0.1942
0.1933
0.1942
0.1930
+0.48%
+0.48%
17/09 | Currency
0.08385
0.08388
0.08387
0.08412
0.08424
0.08372
-0.30%
-0.30%
17/09 | Currency
0.0842
0.0842
0.0842
0.0850
0.0852
0.0840
-0.89%
-0.89%
17/09 | Currency
0.02619
0.02620
0.02620
0.02613
0.02622
0.02611
+0.26%
+0.26%
17/09 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0%
0%
17/09 | Currency
0.04927
0.04929
0.04928
0.04965
0.04986
0.04924
-0.75%
-0.75%
17/09 | Currency
0.000616
0.000616
0.000616
0.000617
0.000617
0.000614
-0.12%
-0.12%
17/09 | Currency
0.04633
0.04634
0.04634
0.04613
0.04635
0.04607
+0.44%
+0.44%
17/09 | Currency
3.4085
3.4192
3.4139
3.4278
3.4326
3.4107
-0.41%
-0.41%
17/09 | Currency
0.00988
0.00988
0.00988
0.00985
0.00989
0.00985
+0.26%
+0.26%
17/09 | Currency
1.0241
1.0285
1.0263
1.0226
1.0280
1.0211
+0.36%
+0.36%
17/09 | Currency
161.439
161.467
161.453
162.248
162.500
161.409
-0.49%
-0.49%
17/09 | Currency
0.00005
0.00005
0.00005
0.00552
0.00005
0.00005
0.00%
0.00%
17/09 | Currency
100.1621
100.1621
100.1621
101.6782
100.1621
100.0805
-0.80%
-0.80%
17/09 | Currency
0.21823
0.21842
0.21833
0.21874
0.21898
0.21777
-0.19%
-0.19%
17/09 | Currency