Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.4095
1.4100
1.4098
1.4049
1.4111
1.4037
+0.34%
+0.34%
14/05 | Currency
0.8616
0.8622
0.8619
0.8594
0.8628
0.8595
+0.29%
+0.29%
14/05 | Currency
154.08
154.17
154.13
153.78
154.30
153.62
+0.22%
+0.22%
14/05 | Currency
1.2703
1.2713
1.2708
1.2727
1.2743
1.2682
-0.16%
-0.16%
14/05 | Currency
1.8127
1.8138
1.8133
1.8172
1.8199
1.8103
-0.23%
-0.23%
14/05 | Currency
1.7058
1.7070
1.7064
1.7081
1.7103
1.7028
-0.12%
-0.12%
14/05 | Currency
1.9452
1.9467
1.9460
1.9566
1.9598
1.9427
-0.61%
-0.61%
14/05 | Currency
1.8773
1.8787
1.8780
1.8730
1.8794
1.8730
+0.26%
+0.26%
14/05 | Currency
4.6106
4.6207
4.6157
4.6160
4.6263
4.6007
-0.02%
-0.02%
14/05 | Currency
5.2530
5.2688
5.2609
5.2609
5.2701
5.2478
-0.01%
-0.01%
14/05 | Currency
11.5962
11.6037
11.6000
11.7361
11.7831
11.5854
-1.17%
-1.17%
14/05 | Currency
44.191
44.232
44.212
44.047
44.239
43.953
+0.41%
+0.41%
14/05 | Currency
19.8979
19.9388
19.9184
19.8074
19.9498
19.7586
+0.49%
+0.49%
14/05 | Currency
11.8545
11.9242
11.8894
11.9391
11.9627
11.8194
-0.40%
-0.40%
14/05 | Currency
11.7299
11.7567
11.7433
11.7990
11.8243
11.7382
-0.49%
-0.49%
14/05 | Currency
29.5030
29.5770
29.5400
29.6470
29.6915
29.5290
-0.36%
-0.36%
14/05 | Currency
10.9488
10.9520
10.9504
10.9139
10.9587
10.9029
+0.33%
+0.33%
14/05 | Currency
8.6274
8.6332
8.6303
8.6490
8.6532
8.6194
-0.21%
-0.21%
14/05 | Currency
411.730
412.440
412.085
414.770
415.410
411.995
-0.67%
-0.67%
14/05 | Currency
0.5513
0.5517
0.5515
0.5499
0.5524
0.5495
+0.27%
+0.27%
14/05 | Currency
0.5323
0.5327
0.5325
0.5335
0.5340
0.5321
-0.19%
-0.19%
14/05 | Currency
0.7093
0.7095
0.7094
0.7115
0.7124
0.7087
-0.30%
-0.30%
14/05 | Currency
0.5858
0.5862
0.5860
0.5851
0.5873
0.5847
+0.17%
+0.17%
14/05 | Currency
0.7866
0.7872
0.7869
0.7850
0.7885
0.7848
+0.23%
+0.23%
14/05 | Currency
5.1765
5.1790
5.1778
5.1604
5.1832
5.1557
+0.34%
+0.34%
14/05 | Currency
142.209
142.851
142.530
142.316
143.107
142.362
+0.14%
+0.14%
14/05 | Currency
132.2750
132.6279
132.4515
132.0746
132.7069
131.9642
+0.28%
+0.28%
14/05 | Currency
2.8161
2.8763
2.8462
2.8071
2.8492
2.8186
+1.39%
+1.39%
14/05 | Currency
118.474
120.138
119.306
118.644
119.443
119.009
+0.55%
+0.55%
14/05 | Currency
2.2693
2.2708
2.2701
2.2744
2.2758
2.2669
-0.22%
-0.22%
14/05 | Currency
0.5313
0.5315
0.5314
0.5297
0.5317
0.5292
+0.34%
+0.34%
14/05 | Currency
2,749.81
2,819.80
2,784.80
2,741.03
2,787.67
2,757.41
+1.59%
+1.59%
14/05 | Currency
1.8772
1.8786
1.8779
1.8730
1.8793
1.8729
+0.25%
+0.25%
14/05 | Currency
7.4311
7.4365
7.4338
7.4576
7.4783
7.3933
-0.34%
-0.34%
14/05 | Currency
1.4094
1.4099
1.4097
1.4049
1.4111
1.4037
+0.33%
+0.33%
14/05 | Currency
15.0899
15.1929
15.1414
15.0096
15.1746
15.0365
+0.87%
+0.87%
14/05 | Currency
985.640
987.250
986.445
993.760
996.935
985.275
-0.74%
-0.74%
14/05 | Currency
9.0719
9.0762
9.0741
9.0624
9.0829
9.0388
+0.12%
+0.12%
14/05 | Currency
5,191.00
5,200.00
5,195.50
5,224.00
5,247.00
5,171.50
-0.55%
-0.55%
14/05 | Currency
859.734
871.064
865.399
864.014
870.736
863.105
+0.15%
+0.15%
14/05 | Currency
250.17
251.74
250.95
249.37
251.21
249.88
+0.63%
+0.63%
14/05 | Currency
80.012
80.209
80.110
79.798
80.195
79.747
+0.38%
+0.38%
14/05 | Currency
187.084
188.306
187.695
186.879
187.896
187.179
+0.44%
+0.44%
14/05 | Currency
22.0007
22.1495
22.0751
21.9305
22.0978
21.9812
+0.65%
+0.65%
14/05 | Currency
59.8225
60.6391
60.2308
59.5470
60.2928
59.8171
+1.14%
+1.14%
14/05 | Currency
1.1598
1.1606
1.1602
1.1629
1.1636
1.1592
-0.23%
-0.23%
14/05 | Currency
2.8387
2.9010
2.8699
2.8330
2.8745
2.8547
+1.29%
+1.29%
14/05 | Currency
71.600
74.720
73.160
71.510
73.235
72.040
+2.31%
+2.31%
14/05 | Currency
10.8566
10.8887
10.8727
10.8219
10.8835
10.8233
+0.46%
+0.46%
14/05 | Currency
33.741
33.894
33.818
33.628
34.049
33.668
+0.56%
+0.56%
14/05 | Currency
8.7173
8.7290
8.7232
8.7519
8.7600
8.7151
-0.33%
-0.33%
14/05 | Currency
122.914
128.259
125.586
123.842
127.376
125.493
+1.40%
+1.40%
14/05 | Currency
20,006.4
20,020.6
20,013.5
19,942.6
20,034.1
19,928.3
+0.35%
+0.35%
14/05 | Currency
103.295
103.360
103.328
103.218
103.375
102.940
+0.10%
+0.10%
14/05 | Currency
2,054.91
2,058.45
2,056.68
2,048.34
2,061.98
2,047.93
+0.40%
+0.40%
14/05 | Currency
59,194.8
0.0
29,597.4
59,005.8
29,628.9
29,473.5
-49.84%
-49.84%
14/05 | Currency
174.910
175.360
175.135
174.820
175.395
174.445
+0.17%
+0.17%
14/05 | Currency
210.280
215.760
213.020
210.740
213.520
211.515
+1.08%
+1.08%
14/05 | Currency
0.9979
1.0010
0.9995
0.9947
1.0004
0.9952
+0.48%
+0.48%
14/05 | Currency
150.947
151.282
151.115
150.465
151.270
150.471
+0.42%
+0.42%
14/05 | Currency
1,587.29
1,588.65
1,587.97
1,582.65
1,591.33
1,582.03
+0.31%
+0.31%
14/05 | Currency
0.4240
0.4244
0.4242
0.4226
0.4249
0.4225
+0.38%
+0.38%
14/05 | Currency
603.350
604.310
603.830
601.420
604.450
601.185
+0.39%
+0.39%
14/05 | Currency
2,116.21
2,135.29
2,125.75
2,109.32
2,127.94
2,116.57
+0.77%
+0.77%
14/05 | Currency
276.242
279.160
277.701
275.360
277.987
276.520
+0.84%
+0.84%
14/05 | Currency
12.4368
12.4610
12.4489
12.4654
12.5032
12.4375
-0.09%
-0.09%
14/05 | Currency
57.010
57.453
57.232
56.969
57.371
57.129
+0.45%
+0.45%
14/05 | Currency
1,110.970
1,139.570
1,125.270
1,107.430
1,126.430
1,120.475
+1.60%
+1.60%
14/05 | Currency
27.9879
28.0274
28.0077
27.9946
28.0397
27.8267
+0.05%
+0.05%
14/05 | Currency
5.8110
5.8201
5.8156
5.7924
5.8215
5.7908
+0.39%
+0.39%
14/05 | Currency
577.854
585.109
581.481
534.691
582.079
534.917
+8.74%
+8.74%
14/05 | Currency
49.118
49.347
49.232
48.961
50.015
49.023
+0.55%
+0.55%
14/05 | Currency
0.5425
0.5429
0.5427
0.5409
0.5433
0.5404
+0.33%
+0.33%
14/05 | Currency
5.1715
5.1913
5.1814
5.1388
5.1971
5.1360
+0.82%
+0.82%
14/05 | Currency
4.9453
5.0807
5.0130
4.9295
5.0183
4.9285
+1.69%
+1.69%
14/05 | Currency
67.299
67.351
67.325
67.182
67.464
67.078
+0.21%
+0.21%
14/05 | Currency
213.806
215.658
214.732
213.404
214.816
213.636
+0.62%
+0.62%
14/05 | Currency
5.1726
5.2578
5.2152
5.1764
5.2201
5.2012
+0.74%
+0.74%
14/05 | Currency
5.7115
5.7207
5.7161
5.7271
5.7335
5.7093
-0.22%
-0.22%
14/05 | Currency
104.336
104.336
104.336
104.040
104.351
103.809
+0.28%
+0.28%
14/05 | Currency
5.2855
5.2877
5.2866
5.2687
5.2921
5.2653
+0.33%
+0.33%
14/05 | Currency
21.7611
22.5584
22.1598
21.5652
22.5434
21.0231
+2.75%
+2.75%
14/05 | Currency
19.8828
19.9554
19.9191
19.8049
19.9515
19.7591
+0.49%
+0.49%
14/05 | Currency
3.8392
3.8448
3.8420
3.8418
3.8643
3.8348
+0.02%
+0.02%
14/05 | Currency
9.5247
9.6240
9.5744
9.4821
9.5859
9.5228
+0.97%
+0.97%
14/05 | Currency
39.404
39.460
39.432
39.257
39.450
39.092
+0.45%
+0.45%
14/05 | Currency
3,259.94
3,276.61
3,268.28
3,249.53
3,271.64
3,254.36
+0.57%
+0.57%
14/05 | Currency
38.7935
38.9141
38.8538
38.7884
38.8883
38.7689
+0.16%
+0.16%
14/05 | Currency
4,975.18
4,991.05
4,983.12
4,963.40
4,997.05
4,957.54
+0.39%
+0.39%
14/05 | Currency
32,484.0
32,498.0
32,491.0
32,369.0
32,524.0
32,354.0
+0.37%
+0.37%
14/05 | Currency
761.076
762.756
761.916
755.117
772.827
761.040
+0.89%
+0.89%
14/05 | Currency
138.262
139.749
139.006
138.575
139.297
138.663
+0.29%
+0.29%
14/05 | Currency
31.58
31.72
31.65
31.45
31.68
31.43
+0.63%
+0.63%
14/05 | Currency
0.00647
0.00651
0.00649
0.00708
0.00651
0.00648
0.00%
0.00%
14/05 | Currency
2.3564
2.3588
2.3576
2.3614
2.3673
2.3539
-0.17%
-0.17%
14/05 | Currency
0.5139
0.5144
0.5142
0.5108
0.5147
0.5103
+0.77%
+0.77%
14/05 | Currency
1.8419
1.8433
1.8426
1.8479
1.8505
1.8408
-0.30%
-0.30%
14/05 | Currency
0.5323
0.5327
0.5325
0.5335
0.5339
0.5321
-0.19%
-0.19%
14/05 | Currency
0.2601
0.2605
0.2603
0.2599
0.2608
0.2588
+0.12%
+0.12%
14/05 | Currency
0.7093
0.7095
0.7094
0.7115
0.7125
0.7087
-0.30%
-0.30%
14/05 | Currency
0.1931
0.1931
0.1931
0.1938
0.1939
0.1930
-0.34%
-0.34%
14/05 | Currency
0.00755
0.00755
0.00755
0.00757
0.00758
0.00754
-0.25%
-0.25%
14/05 | Currency
0.1345
0.1345
0.1345
0.1342
0.1353
0.1337
+0.23%
+0.23%
14/05 | Currency
0.1102
0.1102
0.1102
0.1103
0.1106
0.1101
-0.08%
-0.08%
14/05 | Currency
0.1158
0.1159
0.1158
0.1156
0.1160
0.1156
+0.18%
+0.18%
14/05 | Currency
19.90
19.94
19.92
19.85
19.95
19.76
+0.36%
+0.36%
14/05 | Currency
1.3805
1.4378
1.4091
1.4042
1.4103
1.4030
+0.35%
+0.35%
14/05 | Currency
3.8065
3.8347
3.8206
3.8073
3.8237
3.7978
+0.35%
+0.35%
14/05 | Currency
758.82
768.69
763.76
759.35
769.01
758.67
+0.58%
+0.58%
14/05 | Currency
0.09130
0.09133
0.09132
0.09163
0.09172
0.09127
-0.34%
-0.34%
14/05 | Currency
0.2167
0.2168
0.2168
0.2165
0.2173
0.2162
+0.14%
+0.14%
14/05 | Currency
0.03569
0.03570
0.03570
0.03568
0.03593
0.03566
+0.06%
+0.06%
14/05 | Currency
0.08624
0.08627
0.08626
0.08519
0.08630
0.08514
+1.25%
+1.25%
14/05 | Currency
0.1901
0.1902
0.1902
0.1899
0.1905
0.1898
+0.14%
+0.14%
14/05 | Currency
0.00958
0.00959
0.00958
0.00961
0.00963
0.00958
-0.22%
-0.22%
14/05 | Currency
0.1891
0.1892
0.1891
0.1898
0.1899
0.1890
-0.33%
-0.33%
14/05 | Currency
0.08513
0.08515
0.08514
0.08469
0.08519
0.08459
+0.53%
+0.53%
14/05 | Currency
0.0838
0.0839
0.0839
0.0837
0.0845
0.0836
+0.22%
+0.22%
14/05 | Currency
0.02535
0.02536
0.02536
0.02547
0.02558
0.02535
-0.37%
-0.37%
14/05 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-4.24%
-4.24%
14/05 | Currency
0.05019
0.05020
0.05020
0.05039
0.05061
0.05013
-0.35%
-0.35%
14/05 | Currency
0.000630
0.000630
0.000630
0.000632
0.000632
0.000629
-0.14%
-0.14%
14/05 | Currency
0.04529
0.04530
0.04529
0.04545
0.04549
0.04526
-0.32%
-0.32%
14/05 | Currency
3.5487
3.5634
3.5561
3.5492
3.5598
3.5420
+0.17%
+0.17%
14/05 | Currency
0.00968
0.00968
0.00968
0.00969
0.00971
0.00967
-0.03%
-0.03%
14/05 | Currency
0.9992
1.0026
1.0009
1.0040
1.0050
0.9996
-0.28%
-0.28%
14/05 | Currency
165.318
165.332
165.325
165.039
165.442
164.729
+0.14%
+0.14%
14/05 | Currency
0.00005
0.00005
0.00005
0.00552
0.00005
0.00005
0.00%
0.00%
14/05 | Currency
104.0543
104.0543
104.0543
82.2678
104.4487
104.0543
+-0.38%
+-0.38%
14/05 | Currency
0.22608
0.22629
0.22619
0.22682
0.22752
0.22604
-0.31%
-0.31%
14/05 | Currency