Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2915
1.2918
1.2917
1.2972
1.3000
1.2915
-0.43%
-0.43%
18/09 | Currency
0.9164
0.9168
0.9166
0.9131
0.9178
0.9115
+0.39%
+0.39%
18/09 | Currency
135.03
135.10
135.07
135.86
136.16
134.96
-0.58%
-0.58%
18/09 | Currency
1.1775
1.1781
1.1778
1.1782
1.1819
1.1759
-0.03%
-0.03%
18/09 | Currency
1.7713
1.7722
1.7718
1.7736
1.7805
1.7664
-0.09%
-0.09%
18/09 | Currency
1.7054
1.7063
1.7059
1.7075
1.7120
1.7033
-0.08%
-0.08%
18/09 | Currency
1.9104
1.9118
1.9111
1.9195
1.9233
1.9066
-0.43%
-0.43%
18/09 | Currency
1.7555
1.7572
1.7564
1.7599
1.7634
1.7546
-0.20%
-0.20%
18/09 | Currency
4.4120
4.4168
4.4144
4.4420
4.4504
4.4141
-0.61%
-0.61%
18/09 | Currency
4.8619
4.8727
4.8673
4.8723
4.8902
4.8591
-0.09%
-0.09%
18/09 | Currency
11.7437
11.7516
11.7477
11.7368
11.7856
11.6958
+0.10%
+0.10%
18/09 | Currency
40.140
40.175
40.158
40.421
40.480
40.140
-0.64%
-0.64%
18/09 | Currency
21.0735
21.1081
21.0908
20.9542
21.1153
20.8845
+0.66%
+0.66%
18/09 | Currency
9.7590
9.7716
9.7653
9.7892
9.8379
9.7608
-0.24%
-0.24%
18/09 | Currency
11.2968
11.3501
11.3235
11.3697
11.4175
11.3043
-0.40%
-0.40%
18/09 | Currency
29.1410
29.1660
29.1535
29.2350
29.3220
29.1230
-0.27%
-0.27%
18/09 | Currency
10.0091
10.0118
10.0105
10.0533
10.0752
10.0092
-0.42%
-0.42%
18/09 | Currency
8.1151
8.1196
8.1174
8.1446
8.1631
8.1071
-0.33%
-0.33%
18/09 | Currency
392.800
393.400
393.100
394.450
395.590
392.440
-0.33%
-0.33%
18/09 | Currency
0.5643
0.5645
0.5644
0.5635
0.5661
0.5617
+0.16%
+0.16%
18/09 | Currency
0.5690
0.5696
0.5693
0.5679
0.5699
0.5671
+0.26%
+0.26%
18/09 | Currency
0.7741
0.7743
0.7742
0.7707
0.7743
0.7692
+0.46%
+0.46%
18/09 | Currency
0.5860
0.5863
0.5862
0.5853
0.5871
0.5842
+0.16%
+0.16%
18/09 | Currency
0.8488
0.8496
0.8492
0.8481
0.8505
0.8461
+0.13%
+0.13%
18/09 | Currency
4.7442
4.7465
4.7454
4.7644
4.7750
4.7439
-0.39%
-0.39%
18/09 | Currency
134.884
135.779
135.332
135.376
136.165
135.097
-0.03%
-0.03%
18/09 | Currency
97.1604
97.4179
97.2892
97.6921
97.9058
97.2590
-0.40%
-0.40%
18/09 | Currency
2.5805
2.6356
2.6081
2.5919
2.6248
2.5865
+0.63%
+0.63%
18/09 | Currency
109.317
109.738
109.528
110.003
110.243
109.494
-0.42%
-0.42%
18/09 | Currency
2.1329
2.1345
2.1337
2.1408
2.1457
2.1309
-0.32%
-0.32%
18/09 | Currency
0.4865
0.4878
0.4872
0.4891
0.4902
0.4867
-0.40%
-0.40%
18/09 | Currency
2,471.73
2,519.60
2,495.66
2,482.26
2,511.31
2,490.05
+0.55%
+0.55%
18/09 | Currency
1.7555
1.7575
1.7565
1.7599
1.7634
1.7546
-0.18%
-0.18%
18/09 | Currency
6.9597
6.9651
6.9624
6.7965
6.9778
6.7811
+2.45%
+2.45%
18/09 | Currency
1.2915
1.2920
1.2918
1.2972
1.3000
1.2915
-0.41%
-0.41%
18/09 | Currency
14.5779
14.7489
14.6634
14.6742
14.7493
14.6533
-0.07%
-0.07%
18/09 | Currency
985.810
986.510
986.160
987.140
991.540
985.105
-0.09%
-0.09%
18/09 | Currency
8.7402
8.7476
8.7439
8.7727
8.7931
8.7426
-0.32%
-0.32%
18/09 | Currency
4,817.00
4,821.00
4,819.00
4,818.00
4,834.50
4,808.00
+0.04%
+0.04%
18/09 | Currency
769.411
772.496
770.954
770.537
775.116
769.394
+0.06%
+0.06%
18/09 | Currency
229.28
230.70
229.99
230.25
231.42
229.84
-0.11%
-0.11%
18/09 | Currency
75.385
75.557
75.471
75.718
75.959
75.436
-0.32%
-0.32%
18/09 | Currency
165.845
166.870
166.357
166.820
167.337
166.306
-0.27%
-0.27%
18/09 | Currency
20.2926
20.4281
20.3604
20.3790
20.4881
20.3541
-0.08%
-0.08%
18/09 | Currency
47.2393
47.9476
47.5935
47.4067
47.8900
47.3952
+0.40%
+0.40%
18/09 | Currency
1.0906
1.0912
1.0909
1.0947
1.0972
1.0896
-0.34%
-0.34%
18/09 | Currency
2.6774
2.7408
2.7091
2.7286
2.7380
2.7085
-0.71%
-0.71%
18/09 | Currency
66.780
68.480
67.630
67.190
68.255
67.055
+0.65%
+0.65%
18/09 | Currency
10.0107
10.0525
10.0316
10.0533
10.0946
10.0242
-0.21%
-0.21%
18/09 | Currency
31.552
32.109
31.831
31.695
32.034
31.657
+0.44%
+0.44%
18/09 | Currency
8.2261
8.2351
8.2306
8.2549
8.2749
8.2157
-0.29%
-0.29%
18/09 | Currency
132.942
140.764
136.853
134.243
138.022
136.811
+1.95%
+1.95%
18/09 | Currency
19,026.7
19,045.6
19,036.1
19,224.5
19,268.6
19,030.3
-0.97%
-0.97%
18/09 | Currency
94.989
95.022
95.006
95.474
95.642
94.880
-0.48%
-0.48%
18/09 | Currency
1,533.81
1,550.28
1,542.05
1,540.58
1,551.95
1,537.90
+0.10%
+0.10%
18/09 | Currency
54,247.2
0.0
27,123.6
54,482.4
27,297.9
27,117.3
-50.21%
-50.21%
18/09 | Currency
175.640
176.060
175.850
175.860
176.455
175.650
0.00%
0.00%
18/09 | Currency
180.490
184.860
182.675
181.610
184.855
182.645
+0.60%
+0.60%
18/09 | Currency
0.9145
0.9174
0.9160
0.9184
0.9217
0.9150
-0.26%
-0.26%
18/09 | Currency
139.827
140.128
139.977
140.487
140.980
139.934
-0.35%
-0.35%
18/09 | Currency
1,504.59
1,505.54
1,505.07
1,516.69
1,518.81
1,502.83
-0.76%
-0.76%
18/09 | Currency
0.3939
0.3952
0.3946
0.3963
0.3974
0.3945
-0.44%
-0.44%
18/09 | Currency
544.800
545.410
545.105
549.970
551.085
544.935
-0.88%
-0.88%
18/09 | Currency
1,944.91
1,962.31
1,953.61
1,952.93
1,966.15
1,953.01
+0.04%
+0.04%
18/09 | Currency
239.546
239.749
239.648
239.982
241.122
239.311
-0.13%
-0.13%
18/09 | Currency
11.9142
11.9351
11.9247
11.9610
12.0186
11.9100
-0.30%
-0.30%
18/09 | Currency
51.151
51.568
51.360
51.499
52.020
51.344
-0.26%
-0.26%
18/09 | Currency
960.930
974.150
967.540
965.030
973.575
966.380
+0.27%
+0.27%
18/09 | Currency
27.2886
27.3143
27.3015
27.0479
27.3179
27.0449
+0.95%
+0.95%
18/09 | Currency
5.3115
5.3196
5.3156
5.3665
5.3743
5.3139
-0.94%
-0.94%
18/09 | Currency
495.959
496.105
496.032
469.829
500.704
495.936
-0.56%
-0.56%
18/09 | Currency
44.763
45.217
44.990
44.961
45.426
44.870
+0.07%
+0.07%
18/09 | Currency
0.4968
0.4978
0.4973
0.4993
0.5005
0.4972
-0.39%
-0.39%
18/09 | Currency
4.5496
4.5545
4.5521
4.5685
4.5807
4.5472
-0.35%
-0.35%
18/09 | Currency
4.5000
4.6218
4.5609
4.5199
4.5904
4.5132
+0.92%
+0.92%
18/09 | Currency
62.586
62.631
62.609
62.836
62.951
62.573
-0.35%
-0.35%
18/09 | Currency
213.472
215.747
214.610
215.335
216.171
214.576
-0.33%
-0.33%
18/09 | Currency
4.7495
4.7523
4.7509
4.7218
4.7786
4.7033
+0.62%
+0.62%
18/09 | Currency
5.2952
5.3029
5.2991
5.3159
5.3314
5.2926
-0.31%
-0.31%
18/09 | Currency
97.842
97.842
97.842
97.565
98.022
97.274
+0.28%
+0.28%
18/09 | Currency
4.8438
4.8463
4.8451
4.8654
4.8760
4.8445
-0.41%
-0.41%
18/09 | Currency
23.1179
23.2542
23.1861
23.2199
24.1373
22.6253
-0.14%
-0.14%
18/09 | Currency
21.0803
21.0971
21.0887
20.9537
21.1039
20.8852
+0.65%
+0.65%
18/09 | Currency
3.5386
3.5416
3.5401
3.5587
3.5732
3.5248
-0.52%
-0.52%
18/09 | Currency
8.6889
8.8199
8.7544
8.7259
8.8090
8.6923
+0.33%
+0.33%
18/09 | Currency
37.434
37.485
37.459
37.782
37.865
37.434
-0.85%
-0.85%
18/09 | Currency
2,989.82
3,003.67
2,996.75
3,003.02
3,016.00
2,996.28
-0.20%
-0.20%
18/09 | Currency
36.3686
36.4187
36.3937
36.4902
36.6222
36.3880
-0.26%
-0.26%
18/09 | Currency
4,755.59
4,780.20
4,767.90
4,782.78
4,801.47
4,766.56
-0.30%
-0.30%
18/09 | Currency
29,924.0
29,959.0
29,941.5
30,056.0
30,134.0
29,937.0
-0.37%
-0.37%
18/09 | Currency
719.413
719.413
719.413
774.086
719.413
717.461
+0.27%
+0.27%
18/09 | Currency
130.054
131.257
130.656
130.459
131.055
130.305
+0.16%
+0.16%
18/09 | Currency
25.77
25.90
25.84
25.76
26.00
25.76
+0.29%
+0.29%
18/09 | Currency
0.00738
0.00742
0.00740
0.00708
0.00741
0.00734
0.00%
0.00%
18/09 | Currency
2.5304
2.5386
2.5345
2.5187
2.5353
2.5166
+0.64%
+0.64%
18/09 | Currency
0.5231
0.5236
0.5234
0.5205
0.5247
0.5200
+0.55%
+0.55%
18/09 | Currency
2.0087
2.0124
2.0106
2.0014
2.0112
1.9980
+0.46%
+0.46%
18/09 | Currency
0.5689
0.5695
0.5692
0.5679
0.5699
0.5671
+0.25%
+0.25%
18/09 | Currency
0.2788
0.2816
0.2802
0.2728
0.2830
0.2802
-0.99%
-0.99%
18/09 | Currency
0.7739
0.7742
0.7741
0.7707
0.7743
0.7692
+0.43%
+0.43%
18/09 | Currency
0.2107
0.2108
0.2108
0.2098
0.2108
0.2094
+0.43%
+0.43%
18/09 | Currency
0.01028
0.01028
0.01028
0.01023
0.01028
0.01021
+0.45%
+0.45%
18/09 | Currency
0.1435
0.1435
0.1435
0.1471
0.1475
0.1434
-2.46%
-2.46%
18/09 | Currency
0.1143
0.1144
0.1144
0.1139
0.1144
0.1137
+0.43%
+0.43%
18/09 | Currency
0.1232
0.1232
0.1232
0.1228
0.1233
0.1225
+0.37%
+0.37%
18/09 | Currency
21.06
21.10
21.08
20.96
21.09
20.88
+0.59%
+0.59%
18/09 | Currency
1.2918
1.2918
1.2918
1.2974
1.2999
1.2915
-0.43%
-0.43%
18/09 | Currency
3.4877
3.5136
3.5006
3.5158
3.5227
3.4960
-0.43%
-0.43%
18/09 | Currency
710.14
719.18
714.66
717.76
719.49
714.42
-0.43%
-0.43%
18/09 | Currency
0.09987
0.09991
0.09989
0.09946
0.09991
0.09926
+0.42%
+0.42%
18/09 | Currency
0.2265
0.2266
0.2265
0.2250
0.2265
0.2247
+0.66%
+0.66%
18/09 | Currency
0.03663
0.03665
0.03664
0.03694
0.03697
0.03661
-0.82%
-0.82%
18/09 | Currency
0.08511
0.08514
0.08513
0.08518
0.08548
0.08486
-0.06%
-0.06%
18/09 | Currency
0.2054
0.2055
0.2055
0.2051
0.2058
0.2045
+0.17%
+0.17%
18/09 | Currency
0.01022
0.01022
0.01022
0.01025
0.01028
0.01020
-0.24%
-0.24%
18/09 | Currency
0.2064
0.2064
0.2064
0.2055
0.2064
0.2051
+0.45%
+0.45%
18/09 | Currency
0.08831
0.08834
0.08833
0.08784
0.08838
0.08760
+0.55%
+0.55%
18/09 | Currency
0.1023
0.1024
0.1024
0.1021
0.1024
0.1016
+0.27%
+0.27%
18/09 | Currency
0.02667
0.02668
0.02668
0.02645
0.02668
0.02641
+0.84%
+0.84%
18/09 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-2.30%
-2.30%
18/09 | Currency
0.04740
0.04742
0.04741
0.04771
0.04788
0.04739
-0.64%
-0.64%
18/09 | Currency
0.000664
0.000665
0.000665
0.000659
0.000665
0.000659
+0.87%
+0.87%
18/09 | Currency
0.04911
0.04913
0.04912
0.04891
0.04913
0.04881
+0.42%
+0.42%
18/09 | Currency
3.3209
3.3326
3.3268
3.3403
3.3448
3.3226
-0.41%
-0.41%
18/09 | Currency
0.01052
0.01053
0.01053
0.01047
0.01054
0.01046
+0.58%
+0.58%
18/09 | Currency
1.0899
1.0939
1.0919
1.0872
1.0930
1.0850
+0.43%
+0.43%
18/09 | Currency
151.792
151.818
151.805
152.893
153.112
151.776
-0.71%
-0.71%
18/09 | Currency
0.00552
0.00552
0.00552
0.00552
0.00552
0.00552
0.00%
0.00%
18/09 | Currency
97.4439
97.4439
97.4439
82.2678
97.4439
97.3839
+0.06%
+0.06%
18/09 | Currency
0.24887
0.24913
0.24900
0.24718
0.24913
0.24702
+0.74%
+0.74%
18/09 | Currency