1.3303
1.3308
1.3305
1.3284
1.3341
1.3272
+0.16%
+0.16%
09:09:42
| Currency
0.8387
0.8388
0.8387
0.8403
0.8407
0.8381
-0.19%
-0.19%
09:09:34
| Currency
191.16
191.19
191.18
189.46
191.35
188.73
+0.91%
+0.91%
09:09:45
| Currency
1.1282
1.1284
1.1283
1.1262
1.1300
1.1240
+0.19%
+0.19%
09:09:45
| Currency
1.9537
1.9540
1.9539
1.9495
1.9557
1.9478
+0.23%
+0.23%
09:09:27
| Currency
1.8057
1.8058
1.8057
1.8011
1.8089
1.7984
+0.26%
+0.26%
09:09:27
| Currency
2.1328
2.1333
2.1330
2.1291
2.1337
2.1229
+0.19%
+0.19%
09:09:29
| Currency
1.7188
1.7193
1.7191
1.7158
1.7205
1.7141
+0.19%
+0.19%
09:09:33
| Currency
4.9997
5.0033
5.0015
5.0126
5.0191
4.9865
-0.22%
-0.22%
09:09:33
| Currency
5.0995
5.1034
5.1014
5.0848
5.1027
5.0816
+0.33%
+0.33%
09:09:43
| Currency
13.9602
13.9653
13.9628
13.9369
13.9671
13.9196
+0.19%
+0.19%
09:09:33
| Currency
43.960
44.043
44.002
44.041
44.079
43.933
-0.09%
-0.09%
09:09:39
| Currency
23.3817
23.3915
23.3866
23.2376
23.4083
23.2364
+0.64%
+0.64%
09:09:25
| Currency
45.3776
45.3900
45.3838
45.2024
45.4995
45.1643
+0.40%
+0.40%
09:09:35
| Currency
13.5272
13.5310
13.5291
13.4943
13.5431
13.4847
+0.26%
+0.26%
09:09:25
| Currency
29.9076
29.9498
29.9287
29.8659
29.9432
29.8374
+0.21%
+0.21%
09:09:31
| Currency
10.3674
10.3690
10.3682
10.3539
10.3951
10.3444
+0.14%
+0.14%
09:09:40
| Currency
8.8941
8.8956
8.8948
8.8775
8.9003
8.8734
+0.20%
+0.20%
09:09:41
| Currency
469.680
469.950
469.815
469.125
470.265
468.845
+0.15%
+0.15%
09:09:42
| Currency
0.5118
0.5119
0.5118
0.5130
0.5134
0.5113
-0.23%
-0.23%
09:09:31
| Currency
0.5728
0.5930
0.5829
0.5851
0.5829
0.5826
+0.05%
+0.05%
09:09:27
| Currency
0.7477
0.7572
0.7525
0.7566
0.7525
0.7521
+0.05%
+0.05%
09:09:32
| Currency
0.5537
0.5538
0.5538
0.5553
0.5554
0.5528
-0.27%
-0.27%
09:09:33
| Currency
0.8863
0.8865
0.8864
0.8880
0.8896
0.8850
-0.18%
-0.18%
09:09:21
| Currency
4.8967
4.8974
4.8970
4.8787
4.8987
4.8770
+0.38%
+0.38%
09:09:30
| Currency
115.247
121.196
118.222
118.291
118.291
118.222
-0.06%
-0.06%
09:09:30
| Currency
1,280.8817
1,280.8950
1,280.8883
1,278.8657
1,284.3517
1,277.8708
+0.16%
+0.16%
09:09:32
| Currency
2.6238
2.7428
2.6833
2.6686
2.6847
2.6833
-0.05%
-0.05%
09:09:32
| Currency
156.673
160.956
158.815
158.903
158.903
158.815
-0.06%
-0.06%
09:09:32
| Currency
2.3150
2.3387
2.3269
2.3281
2.3281
2.3269
-0.06%
-0.06%
09:09:32
| Currency
0.4981
0.5052
0.5016
0.5007
0.5023
0.5003
+0.18%
+0.18%
09:09:38
| Currency
3,819.04
3,885.66
3,852.35
3,833.56
3,854.25
3,852.35
-0.05%
-0.05%
09:09:38
| Currency
1.6864
1.7459
1.7161
1.7170
1.7170
1.7161
-0.05%
-0.05%
09:09:38
| Currency
7.2098
7.2307
7.2202
7.2073
7.2379
7.1994
+0.18%
+0.18%
09:09:26
| Currency
1.3207
1.3374
1.3290
1.3217
1.3297
1.3290
-0.05%
-0.05%
09:09:26
| Currency
17.2960
17.6767
17.4864
17.4589
17.4958
17.4864
-0.05%
-0.05%
09:09:26
| Currency
1,238.370
1,238.416
1,238.393
1,236.634
1,241.642
1,235.554
+0.14%
+0.14%
09:09:26
| Currency
9.3815
9.3842
9.3828
9.3897
9.4063
9.3629
-0.07%
-0.07%
09:09:26
| Currency
5,490.28
5,609.25
5,549.77
5,562.66
5,552.74
5,549.77
-0.05%
-0.05%
09:09:26
| Currency
689.758
689.784
689.771
689.162
691.627
688.229
+0.09%
+0.09%
09:09:26
| Currency
231.30
242.01
236.66
235.36
236.78
236.66
-0.05%
-0.05%
09:09:26
| Currency
79.929
79.932
79.931
79.975
80.146
79.752
-0.05%
-0.05%
09:09:26
| Currency
175.591
176.784
176.188
175.696
176.314
175.574
+0.28%
+0.28%
09:09:05
| Currency
64.5329
64.5926
64.5627
64.4666
64.7430
64.4180
+0.15%
+0.15%
09:09:26
| Currency
152.6496
153.2444
152.9470
148.3378
153.0289
152.9470
-0.05%
-0.05%
09:09:32
| Currency
1.1922
1.1923
1.1923
1.1901
1.1931
1.1895
+0.18%
+0.18%
09:09:32
| Currency
2.9121
2.9443
2.9282
2.9210
2.9301
2.9201
+0.25%
+0.25%
09:09:32
| Currency
72.830
75.350
92.180
92.180
92.180
92.180
+0.00%
+0.00%
19/09
| Currency
10.2927
10.2931
10.2929
10.2845
10.3206
10.2699
+0.08%
+0.08%
09:09:32
| Currency
32.372
33.562
32.967
32.786
32.984
32.967
-0.05%
-0.05%
09:09:32
| Currency
175.472
175.479
175.475
175.331
175.948
175.083
+0.08%
+0.08%
09:09:32
| Currency
20,162.3
20,175.9
20,169.1
20,170.2
20,207.2
19,982.7
-0.01%
-0.01%
09:09:32
| Currency
111.121
111.128
111.125
111.082
111.435
110.981
+0.04%
+0.04%
09:09:32
| Currency
1,705.23
1,776.62
1,740.93
1,731.40
1,741.84
1,740.93
-0.05%
-0.05%
09:08:37
| Currency
52,428.6
52,451.6
55,112.4
55,112.4
55,112.4
55,112.4
0.00%
0.00%
19/09
| Currency
181.189
181.988
181.588
181.248
181.739
181.135
+0.19%
+0.19%
09:08:37
| Currency
206.654
210.937
208.796
207.641
208.906
208.796
-0.05%
-0.05%
09:08:37
| Currency
0.9411
0.9478
0.9445
0.9394
0.9445
0.9394
+0.54%
+0.54%
09:08:37
| Currency
169.653
173.222
171.437
170.497
171.527
171.437
-0.05%
-0.05%
09:08:37
| Currency
1,775.50
1,776.71
1,776.11
1,764.98
1,777.01
1,760.85
+0.63%
+0.63%
09:08:37
| Currency
0.4049
0.4073
0.4061
0.4051
0.4065
0.4048
+0.25%
+0.25%
09:08:37
| Currency
637.550
637.850
637.700
636.020
639.445
635.810
+0.26%
+0.26%
09:09:38
| Currency
118,962.80
119,057.98
119,010.38
118,355.80
119,010.38
118,564.61
+0.38%
+0.38%
09:08:37
| Currency
400.378
408.706
404.542
400.914
404.749
404.542
-0.05%
-0.05%
09:08:37
| Currency
12.4837
13.2927
12.8882
12.8585
12.8949
12.8882
-0.05%
-0.05%
09:08:37
| Currency
59.294
62.873
61.084
60.920
61.154
60.748
+0.27%
+0.27%
09:08:37
| Currency
2,299.726
2,309.243
2,304.485
2,305.705
2,305.705
2,304.485
-0.05%
-0.05%
09:08:37
| Currency
25.8854
25.8968
25.8911
25.6721
25.9026
25.6324
+0.85%
+0.85%
09:09:32
| Currency
5.5808
5.5874
5.5841
5.5935
5.6034
5.5537
-0.17%
-0.17%
09:08:37
| Currency
2,150.827
2,151.319
2,151.073
2,172.190
2,187.271
2,075.103
+1.55%
+1.55%
09:08:37
| Currency
49.003
49.005
49.004
48.844
49.141
48.802
+0.33%
+0.33%
09:08:37
| Currency
0.5108
0.5144
0.5126
0.5114
0.5132
0.5110
+0.22%
+0.22%
09:08:37
| Currency
4.9997
4.9999
4.9998
4.9752
5.0123
4.9708
+0.49%
+0.49%
09:08:39
| Currency
5.1813
5.3716
5.2764
5.2452
5.2791
5.2764
-0.05%
-0.05%
09:08:39
| Currency
73.955
73.984
73.970
73.830
74.084
73.710
+0.19%
+0.19%
09:08:39
| Currency
369.502
369.829
369.666
369.096
370.666
369.046
+0.15%
+0.15%
09:09:05
| Currency
4.8331
4.8391
4.8361
4.8074
4.8361
4.8074
+0.60%
+0.60%
09:08:39
| Currency
5.9302
5.9321
5.9311
5.9201
5.9355
5.9173
+0.19%
+0.19%
09:09:34
| Currency
123.323
123.334
123.329
122.454
123.989
122.342
+0.71%
+0.71%
09:09:34
| Currency
4.9903
5.0023
4.9963
4.9852
5.0025
4.9812
+0.22%
+0.22%
09:08:39
| Currency
16.9356
19.3203
18.1279
17.9394
18.1279
17.7581
+1.05%
+1.05%
09:08:39
| Currency
22.8996
23.3754
23.1375
23.1975
23.1500
23.1375
-0.05%
-0.05%
09:08:39
| Currency
4.0062
4.0443
4.0253
4.0039
4.0274
4.0253
-0.05%
-0.05%
09:08:39
| Currency
8.8551
9.2120
9.0336
8.9774
9.0383
9.0336
-0.05%
-0.05%
09:08:40
| Currency
42.568
42.608
42.588
42.410
42.663
42.190
+0.42%
+0.42%
09:08:40
| Currency
2,852.48
2,964.23
3,569.18
3,569.18
3,569.18
3,569.18
+0.00%
+0.00%
19/09
| Currency
54.7155
55.4294
55.0725
54.7824
55.1013
55.0725
-0.05%
-0.05%
09:08:40
| Currency
4,881.42
4,988.49
4,934.95
4,916.19
4,937.57
4,934.95
-0.05%
-0.05%
09:08:40
| Currency
32,659.3
32,692.6
32,675.9
32,650.6
32,746.3
32,600.8
+0.08%
+0.08%
09:08:40
| Currency
780.404
780.404
780.404
778.908
780.827
780.404
-0.05%
-0.05%
09:08:40
| Currency
142.201
142.201
142.201
142.548
142.563
141.851
-0.24%
-0.24%
09:08:40
| Currency
34.53
34.65
34.59
34.99
34.61
34.59
-0.06%
-0.06%
09:08:40
| Currency
0.523100
0.523300
0.523200
0.527700
0.529700
0.522600
-0.87%
-0.87%
09:09:03
| Currency
2.4550
2.4694
2.4622
2.4686
2.4705
2.4601
-0.26%
-0.26%
09:08:42
| Currency
0.4687
0.4689
0.4688
0.4697
0.4711
0.4687
-0.19%
-0.19%
09:09:30
| Currency
1.9442
1.9579
1.9510
1.9553
1.9570
1.9486
-0.21%
-0.21%
09:08:35
| Currency
0.5817
0.5818
0.5818
0.5828
0.5834
0.5812
-0.17%
-0.17%
09:09:04
| Currency
0.2473
0.2496
0.2484
0.2498
0.2484
0.2483
+0.04%
+0.04%
09:09:07
| Currency
0.7516
0.7517
0.7516
0.7527
0.7535
0.7496
-0.15%
-0.15%
09:09:22
| Currency
0.2045
0.2046
0.2046
0.2049
0.2051
0.2041
-0.19%
-0.19%
09:08:28
| Currency
0.00078
0.00078
0.00078
0.00078
0.00078
0.00078
-0.44%
-0.44%
09:08:01
| Currency
0.1385
0.1385
0.1385
0.1387
0.1389
0.1382
-0.16%
-0.16%
09:08:27
| Currency
0.1066
0.1066
0.1066
0.1068
0.1068
0.1063
-0.23%
-0.23%
09:08:02
| Currency
0.1124
0.1124
0.1124
0.1128
0.1127
0.1124
-0.35%
-0.35%
09:08:03
| Currency
22.93
23.48
23.20
23.37
23.26
23.15
-0.73%
-0.73%
09:08:04
| Currency
1.3018
1.3614
1.3316
1.3320
1.3353
1.3288
+0.08%
+0.08%
09:09:05
| Currency
3.5764
3.6146
3.5955
3.5840
3.6053
3.5874
+0.43%
+0.43%
09:09:05
| Currency
781.92
781.92
781.92
784.99
784.07
779.85
-0.28%
-0.28%
09:09:05
| Currency
0.09645
0.09646
0.09645
0.09690
0.09667
0.09620
-0.46%
-0.46%
09:08:04
| Currency
0.1999
0.1999
0.1999
0.2004
0.2005
0.1997
-0.24%
-0.24%
09:09:06
| Currency
0.03862
0.03863
0.03862
0.03922
0.03901
0.03862
-1.53%
-1.53%
09:09:08
| Currency
0.07160
0.07161
0.07161
0.07198
0.07176
0.07161
-0.51%
-0.51%
09:08:07
| Currency
0.1961
0.1961
0.1961
0.1968
0.1967
0.1960
-0.39%
-0.39%
09:09:11
| Currency
0.00811
0.00811
0.00811
0.00816
0.00817
0.00806
-0.60%
-0.60%
09:09:12
| Currency
0.2003
0.2003
0.2003
0.2012
0.2008
0.1998
-0.44%
-0.44%
09:09:13
| Currency
0.07389
0.07390
0.07389
0.07448
0.07411
0.07384
-0.78%
-0.78%
09:08:10
| Currency
0.0220
0.0220
0.0220
0.0222
0.0221
0.0220
-0.55%
-0.55%
09:08:12
| Currency
0.02348
0.02348
0.02348
0.02364
0.02370
0.02344
-0.69%
-0.69%
09:08:13
| Currency
0.02045
0.02045
0.02045
0.02056
0.02050
0.02039
-0.52%
-0.52%
09:08:14
| Currency
0.04275
0.04276
0.04276
0.04328
0.04303
0.04272
-1.22%
-1.22%
09:08:14
| Currency
0.000563
0.000563
0.000563
0.000568
0.000567
0.000563
-0.94%
-0.94%
09:08:16
| Currency
0.01548
0.01548
0.01548
0.01556
0.01552
0.01544
-0.51%
-0.51%
09:08:16
| Currency
4.3528
4.3647
4.3588
4.3295
4.3619
4.3484
+0.68%
+0.68%
09:08:16
| Currency
0.00900
0.00900
0.00900
0.00903
0.00901
0.00897
-0.34%
-0.34%
09:09:19
| Currency
1.0606
1.0617
1.0611
1.0652
1.0630
1.0559
-0.38%
-0.38%
09:09:19
| Currency
176.159
180.211
178.185
178.190
178.678
177.812
-0.00%
-0.00%
09:09:20
| Currency
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00%
0.00%
09:09:21
| Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
19/09
| Currency
0.22707
0.22729
0.22718
0.22693
0.22776
0.22682
+0.10%
+0.10%
09:09:39
| Currency
