Single Currency Crosses

Single Currency Crosses

Symbol

Bid

Ask

Last

Open

High

Low

Chg.

Chg. %

Time

1.2627

1.2628

1.2628

1.2630

1.2650

1.2610

-0.0002

-0.02%

07:20:21 | Currency

0.9007

0.9008

0.9007

0.9003

0.9014

0.8992

+0.0004

+0.04%

07:20:07 | Currency

143.21

143.22

143.22

143.06

143.28

142.83

+0.16

+0.11%

07:20:12 | Currency

1.2542

1.2546

1.2544

1.2547

1.2556

1.2527

-0.0003

-0.02%

07:20:21 | Currency

1.7438

1.7441

1.7439

1.7494

1.7525

1.7426

-0.0055

-0.31%

07:20:21 | Currency

1.6859

1.6864

1.6862

1.6860

1.6890

1.6839

+0.0002

+0.01%

07:20:21 | Currency

1.8363

1.8368

1.8365

1.8418

1.8452

1.8356

-0.0053

-0.29%

07:20:15 | Currency

1.7292

1.7321

1.7307

1.7330

1.7359

1.7287

-0.0023

-0.13%

07:20:19 | Currency

4.7326

4.7407

4.7367

4.7341

4.7406

4.7278

+0.0026

+0.05%

07:19:43 | Currency

4.7619

4.7648

4.7633

4.7668

4.7721

4.7609

-0.0035

-0.07%

07:20:10 | Currency

10.8121

10.8162

10.8142

10.8240

10.8381

10.8070

-0.0099

-0.09%

07:20:11 | Currency

41.229

41.287

41.258

41.362

41.427

41.218

-0.104

-0.25%

07:20:11 | Currency

17.7659

17.7782

17.7720

17.8234

17.8677

17.7607

-0.0514

-0.29%

07:20:11 | Currency

6.7715

6.7801

6.7758

6.7528

6.7807

6.7320

+0.0231

+0.34%

07:20:11 | Currency

11.4383

11.4454

11.4418

11.4794

11.4940

11.4363

-0.0376

-0.33%

07:20:21 | Currency

28.6777

28.7181

28.6979

28.7161

28.7494

28.6740

-0.0182

-0.06%

07:20:12 | Currency

9.8586

9.8608

9.8597

9.8666

9.8825

9.8479

-0.0069

-0.07%

07:20:16 | Currency

8.2858

8.2874

8.2866

8.2908

8.3020

8.2803

-0.0042

-0.05%

07:20:16 | Currency

358.350

358.630

358.490

358.685

359.215

358.255

-0.195

-0.05%

07:20:16 | Currency

0.5734

0.5735

0.5734

0.5718

0.5739

0.5706

+0.0016

+0.28%

07:19:45 | Currency

0.5776

0.5781

0.5779

0.5767

0.5785

0.5761

+0.0009

+0.16%

07:19:00 | Currency

0.7900

0.7999

0.7949

0.7970

0.7970

0.7949

-0.0021

-0.26%

07:19:37 | Currency

0.5931

0.5932

0.5931

0.5932

0.5937

0.5920

0.0000

0.00%

07:19:37 | Currency

0.7972

0.7974

0.7973

0.7971

0.7983

0.7962

+0.0002

+0.03%

07:19:45 | Currency

4.6364

4.6384

4.6374

4.6346

4.6419

4.6339

+0.0028

+0.06%

07:19:41 | Currency

134.500

140.050

137.275

136.920

137.275

136.920

+0.355

+0.26%

07:19:42 | Currency

47.4480

47.4500

47.4490

47.4790

47.5185

47.3890

-0.0300

-0.06%

07:19:42 | Currency

2.4625

2.5735

2.5180

2.5115

2.5180

2.5115

+0.0065

+0.26%

07:19:43 | Currency

103.530

107.530

105.530

105.255

105.530

105.255

+0.275

+0.26%

07:19:43 | Currency

2.1674

2.1766

2.1720

2.1735

2.1744

2.1701

-0.0014

-0.06%

07:19:41 | Currency

0.4728

0.4795

0.4761

0.4763

0.4767

0.4754

-0.0001

-0.02%

07:19:41 | Currency

2,215.70

2,277.90

2,246.80

2,240.90

2,246.80

2,240.90

+5.90

+0.26%

07:19:43 | Currency

1.7299

1.7312

1.7305

1.7323

1.7360

1.7286

-0.0023

-0.13%

07:19:00 | Currency

4.8662

4.8709

4.8686

4.8709

4.8781

4.8615

-0.0023

-0.05%

07:19:43 | Currency

1.2502

1.2658

1.2580

1.2548

1.2580

1.2548

+0.0032

+0.26%

07:19:44 | Currency

13.3350

13.6900

13.5125

13.4770

13.5125

13.4770

+0.0355

+0.26%

07:19:44 | Currency

856.120

856.170

856.145

856.270

857.460

855.115

-0.125

-0.01%

07:19:45 | Currency

8.6670

8.6733

8.6702

8.6895

8.7042

8.6619

-0.0193

-0.22%

07:19:45 | Currency

3,952.50

4,063.50

4,008.00

3,997.55

4,008.00

3,997.55

+10.45

+0.26%

07:19:45 | Currency

752.200

752.240

752.220

754.625

755.665

751.310

-2.405

-0.32%

07:19:45 | Currency

218.96

228.95

223.96

223.37

223.96

223.37

+0.59

+0.26%

07:19:45 | Currency

63.342

63.345

63.344

63.567

63.655

63.267

-0.224

-0.35%

07:19:45 | Currency

149.410

150.520

149.965

149.805

150.045

149.535

+0.160

+0.11%

07:19:45 | Currency

22.5990

22.6540

22.6265

22.6190

22.6755

22.4970

+0.0075

+0.03%

07:19:45 | Currency

35.1090

35.6640

35.3865

35.2945

35.3865

35.2945

+0.0920

+0.26%

07:19:45 | Currency

1.1101

1.1102

1.1102

1.1108

1.1120

1.1093

-0.0006

-0.05%

07:19:45 | Currency

2.6536

2.6817

2.6677

2.6681

2.6840

2.6645

-0.0004

-0.01%

07:19:41 | Currency

60.866

62.591

61.729

61.729

61.729

61.729

0.000

0.00%

12/12 | Currency

9.7366

9.7371

9.7369

9.7682

9.7817

9.7251

-0.0313

-0.32%

07:19:41 | Currency

30.702

30.707

30.705

30.811

30.854

30.667

-0.106

-0.35%

07:19:41 | Currency

8.1994

8.2050

8.2022

8.2069

8.2149

8.1887

-0.0047

-0.06%

07:19:41 | Currency

95.977

95.982

95.980

96.287

96.420

95.864

-0.307

-0.32%

07:19:41 | Currency

18,112.6

18,623.2

18,367.9

18,349.6

18,450.6

18,235.7

+18.4

+0.10%

07:19:41 | Currency

90.306

90.319

90.313

90.738

91.235

90.229

-0.425

-0.47%

07:20:11 | Currency

1,467.70

1,534.30

1,501.00

1,497.15

1,501.00

1,497.15

+3.85

+0.26%

07:19:41 | Currency

19,456.0

20,077.0

19,766.5

19,766.5

19,766.5

19,766.5

0.0

0.00%

12/12 | Currency

154.500

155.260

154.880

155.350

155.350

154.880

-0.470

-0.30%

07:19:41 | Currency

159.110

163.100

161.105

160.680

161.105

160.680

+0.425

+0.26%

07:19:41 | Currency

0.8923

0.9000

0.8962

0.8984

0.8984

0.8954

-0.0022

-0.24%

07:19:41 | Currency

128.060

131.240

129.650

129.610

129.880

129.210

+0.040

+0.03%

07:19:41 | Currency

1,416.00

1,419.30

1,417.65

1,420.40

1,422.75

1,415.30

-2.75

-0.19%

07:19:41 | Currency

0.3831

0.3853

0.3842

0.3840

0.3847

0.3837

+0.0002

+0.05%

07:19:41 | Currency

462.350

469.010

465.680

464.470

465.680

464.470

+1.210

+0.26%

07:19:41 | Currency

1,852.80

1,941.60

1,897.20

1,913.25

1,913.25

1,897.20

-16.05

-0.84%

07:19:41 | Currency

226.590

226.820

226.705

227.125

227.125

225.705

-0.420

-0.18%

07:19:42 | Currency

11.6620

12.3280

11.9950

11.9870

12.0065

11.9800

+0.0080

+0.07%

07:19:42 | Currency

42.200

44.726

43.463

43.271

43.639

43.221

+0.192

+0.44%

07:19:42 | Currency

894.460

948.670

921.565

942.380

942.380

919.875

-20.815

-2.21%

07:19:42 | Currency

25.3469

25.3586

25.3528

25.3659

25.4094

25.3325

-0.0131

-0.05%

07:20:13 | Currency

5.2781

5.2832

5.2807

5.2829

5.2908

5.2718

-0.0023

-0.04%

07:19:42 | Currency

458.830

458.850

458.840

459.645

460.765

458.290

-0.805

-0.18%

07:19:42 | Currency

40.835

40.837

40.836

40.914

40.970

40.787

-0.077

-0.19%

07:19:42 | Currency

0.4845

0.4879

0.4862

0.4862

0.4866

0.4856

0.0000

0.00%

07:19:42 | Currency

4.2388

4.2390

4.2389

4.2384

4.2443

4.2227

+0.0005

+0.01%

07:19:42 | Currency

4.1496

4.3272

4.2384

4.2274

4.2384

4.2274

+0.0111

+0.26%

07:19:42 | Currency

66.322

66.506

66.414

66.379

66.514

66.299

+0.035

+0.05%

07:19:42 | Currency

174.910

176.550

175.730

175.730

175.730

175.730

+0.000

+0.00%

07:19:44 | Currency

4.6006

4.6031

4.6019

4.6019

4.6019

4.6019

+0.0000

+0.00%

07:19:44 | Currency

5.1617

5.1725

5.1671

5.1677

5.1781

5.1645

-0.0006

-0.01%

07:19:44 | Currency

83.713

83.713

83.713

83.060

83.869

83.650

+0.653

+0.79%

07:20:01 | Currency

4.7330

4.7393

4.7362

4.7378

4.7442

4.7311

-0.0016

-0.03%

07:19:44 | Currency

16.1150

18.3350

17.2250

17.2245

17.2480

17.2005

+0.0005

+0.00%

07:19:44 | Currency

17.7540

18.1980

17.9760

17.9295

17.9760

17.9295

+0.0465

+0.26%

07:19:44 | Currency

3.6637

3.7439

3.7038

3.7144

3.7470

3.7021

-0.0105

-0.28%

07:19:44 | Currency

8.3122

8.6452

8.4787

8.4567

8.4787

8.4567

+0.0221

+0.26%

07:19:44 | Currency

38.895

38.908

38.902

38.869

38.959

38.710

+0.033

+0.08%

07:19:45 | Currency

2,897.70

2,911.10

2,904.40

2,911.95

2,911.95

2,893.40

-7.55

-0.26%

07:19:42 | Currency

34.7050

35.3700

35.0375

34.9460

35.0375

34.9460

+0.0915

+0.26%

07:19:42 | Currency

4,620.90

4,720.80

4,670.85

4,658.75

4,670.85

4,658.75

+12.10

+0.26%

07:19:42 | Currency

28,870.5

29,758.3

29,314.4

29,237.8

29,314.4

29,237.8

+76.6

+0.26%

07:19:45 | Currency

728.020

728.020

728.020

726.120

728.020

726.120

+1.900

+0.26%

07:19:45 | Currency

132.440

132.440

132.440

132.845

133.030

132.280

-0.405

-0.30%

07:19:45 | Currency

15.00

15.11

15.05

15.01

15.05

15.01

+0.04

+0.26%

07:19:45 | Currency

0.00697

0.00701

0.00699

0.00699

0.00700

0.00698

0.00000

0.00%

07:19:38 | Currency

2.5954

2.6104

2.6029

2.6043

2.6064

2.5993

-0.0014

-0.05%

07:19:38 | Currency

0.5444

0.5446

0.5445

0.5431

0.5448

0.5419

+0.0013

+0.24%

07:19:42 | Currency

2.0498

2.0639

2.0569

2.0567

2.0595

2.0550

+0.0002

+0.01%

07:19:42 | Currency

0.5778

0.5780

0.5779

0.5772

0.5785

0.5762

+0.0007

+0.12%

07:19:45 | Currency

0.2671

0.2730

0.2701

0.2693

0.2702

0.2669

+0.0008

+0.30%

07:20:02 | Currency

0.7920

0.7920

0.7920

0.7918

0.7930

0.7907

+0.0002

+0.03%

07:19:43 | Currency

0.2156

0.2156

0.2156

0.2178

0.2159

0.2155

-0.0022

-0.99%

07:20:01 | Currency

0.02107

0.02108

0.02108

0.02115

0.02110

0.02107

-0.00007

-0.34%

07:20:02 | Currency

0.2054

0.2054

0.2054

0.2048

0.2057

0.2054

+0.0006

+0.32%

07:20:03 | Currency

0.1153

0.1154

0.1153

0.1160

0.1154

0.1151

-0.0007

-0.59%

07:19:03 | Currency

0.1207

0.1207

0.1207

0.1213

0.1208

0.1206

-0.0007

-0.54%

07:20:05 | Currency

17.81

17.83

17.82

17.93

17.83

17.80

-0.11

-0.60%

07:20:06 | Currency

1.2310

1.2865

1.2587

1.2580

1.2632

1.2572

+0.0007

+0.06%

07:20:06 | Currency

3.3937

3.4302

3.4120

3.3785

3.4136

3.4079

+0.0335

+0.99%

07:20:06 | Currency

728.46

728.46

728.46

723.78

736.39

727.60

+4.68

+0.65%

07:20:06 | Currency

0.10143

0.10144

0.10143

0.10228

0.10154

0.10131

-0.00085

-0.83%

07:20:06 | Currency

0.2111

0.2111

0.2111

0.2129

0.2115

0.2111

-0.0018

-0.85%

07:20:07 | Currency

0.03945

0.03945

0.03945

0.03959

0.03948

0.03939

-0.00014

-0.36%

07:20:09 | Currency

0.09247

0.09247

0.09247

0.09330

0.09254

0.09237

-0.00083

-0.89%

07:20:10 | Currency

0.2099

0.2100

0.2100

0.2107

0.2100

0.2098

-0.0008

-0.38%

07:20:12 | Currency

0.01194

0.01195

0.01194

0.01204

0.01196

0.01192

-0.00010

-0.82%

07:19:08 | Currency

0.2111

0.2111

0.2111

0.2131

0.2114

0.2110

-0.0019

-0.91%

07:20:13 | Currency

0.08740

0.08741

0.08740

0.08807

0.08744

0.08713

-0.00067

-0.76%

07:20:14 | Currency

0.1476

0.1476

0.1476

0.1484

0.1485

0.1476

-0.0008

-0.55%

07:20:15 | Currency

0.02571

0.02571

0.02571

0.02593

0.02584

0.02567

-0.00023

-0.87%

07:20:16 | Currency

0.00000

0.00000

0.00000

0.00000

0.00000

0.00000

-0.00000

-0.88%

07:20:16 | Currency

0.05627

0.05628

0.05627

0.05596

0.05631

0.05604

+0.00032

+0.57%

07:20:17 | Currency

0.000706

0.000706

0.000706

0.000708

0.000707

0.000703

-0.000003

-0.42%

07:20:18 | Currency

0.04420

0.04420

0.04420

0.04462

0.04445

0.04410

-0.00043

-0.96%

07:20:18 | Currency

2.6693

2.6803

2.6748

2.6691

2.6837

2.6713

+0.0056

+0.21%

07:20:18 | Currency

0.01107

0.01107

0.01107

0.01110

0.01108

0.01097

-0.00002

-0.20%

07:20:19 | Currency

1.1157

1.1166

1.1162

1.1262

1.1175

1.1157

-0.0101

-0.89%

07:20:19 | Currency

143.099

146.887

144.993

144.693

145.505

144.815

+0.300

+0.21%

07:20:19 | Currency

0.00544

0.00544

0.00544

0.00543

0.00545

0.00542

0.00000

0.00%

07:19:45 | Currency

83.2141

83.2141

83.2141

83.2141

83.2141

83.2141

0.0000

0.00%

12/12 | Currency