Single Currency Crosses

Single Currency Crosses

Symbol

Bid

Ask

Last

Open

High

Low

Chg.

Chg. %

Time

1.1042

1.1043

1.1043

1.1071

1.1076

1.1040

-0.26%

-0.26%

10:06:20 | Currency

1.2454

1.2458

1.2456

1.2500

1.2508

1.2440

-0.35%

-0.35%

10:06:16 | Currency

108.20

108.23

108.22

108.11

108.28

108.09

+0.09%

+0.09%

10:06:15 | Currency

0.9955

0.9956

0.9956

0.9928

0.9959

0.9926

+0.26%

+0.26%

10:06:23 | Currency

0.6834

0.6836

0.6835

0.6864

0.6870

0.6829

-0.42%

-0.42%

10:06:19 | Currency

1.3265

1.3269

1.3267

1.3241

1.3272

1.3239

+0.20%

+0.20%

10:06:15 | Currency

0.6332

0.6336

0.6334

0.6359

0.6363

0.6329

-0.35%

-0.35%

10:06:22 | Currency

14.6422

14.6473

14.6448

14.6904

14.7142

14.6312

-0.41%

-0.41%

10:06:20 | Currency

5.6855

5.6985

5.6920

5.7004

5.7080

5.6780

-0.07%

-0.07%

10:06:15 | Currency

19.3747

19.3759

19.3753

19.3586

19.3811

19.3531

+0.07%

+0.07%

10:06:13 | Currency

3.9308

3.9322

3.9315

3.9149

3.9331

3.9123

+0.45%

+0.45%

10:06:14 | Currency

9.7175

9.7205

9.7190

9.6678

9.7248

9.6658

+0.51%

+0.51%

10:06:21 | Currency

1.3751

1.3753

1.3752

1.3739

1.3757

1.3736

+0.09%

+0.09%

10:06:21 | Currency

6.7619

6.7629

6.7624

6.7431

6.7639

6.7425

+0.27%

+0.27%

10:06:22 | Currency

8.9677

8.9707

8.9692

8.9210

8.9719

8.9230

+0.54%

+0.54%

10:06:18 | Currency

3.5420

3.5480

3.5450

3.5463

3.5479

3.5393

+0.03%

+0.03%

10:06:23 | Currency

301.50

301.73

301.62

301.01

301.81

300.87

+0.17%

+0.17%

10:06:21 | Currency

23.4440

23.4540

23.4490

23.3940

23.4680

23.3860

+0.24%

+0.24%

10:06:20 | Currency

30.520

30.530

30.525

30.520

30.565

30.505

+0.05%

+0.05%

10:04:32 | Currency

3.6729

3.6731

3.6730

3.6729

3.6732

3.6730

+0.01%

+0.01%

10:06:03 | Currency

0.7079

0.7104

0.7092

0.7073

0.7093

0.7076

+0.16%

+0.16%

10:05:58 | Currency

0.3038

0.3041

0.3040

0.3038

0.3041

0.3037

+0.06%

+0.06%

10:06:23 | Currency

7.8284

7.8286

7.8285

7.8220

7.8302

7.8218

+0.08%

+0.08%

10:06:19 | Currency

3.7509

3.7514

3.7512

3.7506

3.7514

3.7509

+0.01%

+0.01%

10:06:22 | Currency

71.235

71.240

71.238

71.500

71.515

71.193

-0.33%

-0.33%

10:06:12 | Currency

1,191.25

1,193.25

1,192.25

1,186.62

1,192.73

1,186.90

+0.47%

+0.47%

10:06:13 | Currency

0.2452

0.2453

0.2452

0.2452

0.2453

0.2452

0.00%

0.00%

17/09 | Currency

0.7536

0.7538

0.7537

0.7550

0.7554

0.7535

-0.16%

-0.16%

10:05:59 | Currency

1.0043

1.0047

1.0045

1.0066

1.0076

1.0042

-0.20%

-0.20%

10:05:56 | Currency

0.4541

0.4661

0.4601

0.4488

0.4601

0.4573

+1.32%

+1.32%

10:05:30 | Currency

0.1818

0.1850

0.1834

0.1817

0.1837

0.1822

+1.21%

+1.21%

10:06:01 | Currency

0.00924

0.00925

0.00925

0.00912

0.00925

0.00924

0.00%

0.00%

10:06:24 | Currency

1.1976

1.2121

1.2049

1.1976

1.2122

1.2049

+0.61%

+0.61%

10:05:34 | Currency

0.7272

0.7272

0.7272

0.7277

0.7280

0.7269

-0.06%

-0.06%

10:06:21 | Currency

109.290

110.290

109.790

109.070

109.825

109.275

+0.67%

+0.67%

10:06:22 | Currency

475.70

477.70

476.70

475.05

476.80

476.05

+0.35%

+0.35%

09:34:48 | Currency

1.7625

1.7675

1.7650

1.7525

1.7650

1.7650

+0.00%

+0.00%

17/09 | Currency

56.4850

56.5000

56.4925

54.5000

56.4925

56.4925

+0.00%

+0.00%

17/09 | Currency

1.4628

1.4633

1.4631

1.4560

1.4644

1.4557

+0.50%

+0.50%

10:05:57 | Currency

1.9981

2.0401

2.0191

1.9981

2.0191

2.0191

+0.00%

+0.00%

04:14:57 | Currency

84.490

84.500

84.495

84.250

84.610

84.495

+0.29%

+0.29%

06:23:29 | Currency

1.7708

1.7715

1.7712

1.7663

1.7719

1.7658

+0.27%

+0.27%

10:06:22 | Currency

0.3770

0.3771

0.3770

0.3770

0.3771

0.3770

+0.06%

+0.06%

10:06:18 | Currency

1,843.00

1,850.00

1,846.50

1,843.00

1,858.30

1,846.50

+0.19%

+0.19%

10:05:31 | Currency

1.3751

1.3753

1.3752

1.3739

1.3757

1.3737

+0.09%

+0.09%

10:06:18 | Currency

6.8500

7.0000

6.9250

6.8500

6.9250

6.9250

+0.00%

+0.00%

04:14:41 | Currency

4.0773

4.0780

4.0777

4.0773

4.0777

4.0773

+0.01%

+0.01%

17/09 | Currency

1.0000

1.0000

1.0000

1.0000

1.0000

1.0000

+0.00%

+0.00%

17/09 | Currency

10.8460

10.8814

10.8637

10.8460

10.9234

10.8578

+0.05%

+0.05%

10:06:22 | Currency

1.9982

2.0332

2.0157

1.9900

2.0157

2.0000

+0.88%

+0.88%

04:14:54 | Currency

714.81

715.20

715.01

709.45

715.01

715.01

+0.00%

+0.00%

10:00:01 | Currency

7.0886

7.0891

7.0889

7.0889

7.0919

7.0843

-0.02%

-0.02%

10:06:23 | Currency

3,382.10

3,388.10

3,385.10

3,362.48

3,385.10

3,385.10

+0.00%

+0.00%

10:00:01 | Currency

576.05

580.00

578.03

576.05

578.03

576.03

+0.34%

+0.34%

10:05:32 | Currency

1.0000

1.0000

1.0000

1.0000

1.0000

1.0000

0.00%

0.00%

17/09 | Currency

177.50

178.55

178.03

177.50

178.03

178.03

+0.30%

+0.30%

10:05:32 | Currency

51.420

51.540

51.480

51.420

51.480

51.115

+0.12%

+0.12%

04:14:53 | Currency

119.800

120.430

120.115

119.529

120.300

119.815

+0.49%

+0.49%

10:05:56 | Currency

16.3000

16.3300

16.3150

16.3000

16.3800

16.2938

+0.21%

+0.21%

10:05:59 | Currency

29.2198

29.5120

29.3659

29.2198

29.5476

29.3659

+0.42%

+0.42%

02:13:19 | Currency

0.9056

0.9056

0.9056

0.9029

0.9058

0.9029

+0.29%

+0.29%

10:05:56 | Currency

2.1455

2.2022

2.1739

2.1468

2.1875

2.1739

+1.32%

+1.32%

10:05:30 | Currency

0.8026

0.8029

0.8028

0.7997

0.8039

0.7995

+0.37%

+0.37%

10:05:57 | Currency

2.9480

2.9780

2.9630

2.9400

2.9630

2.9550

+0.78%

+0.78%

10:06:00 | Currency

5.4050

5.5000

5.4525

5.4700

5.4900

5.4450

-0.14%

-0.14%

10:06:01 | Currency

51.0000

51.5000

51.2500

51.0000

51.9500

50.8000

+0.49%

+0.49%

10:05:33 | Currency

9,203.86

9,250.00

9,226.93

9,203.86

9,252.00

9,226.93

+0.25%

+0.25%

10:05:33 | Currency

7.7030

7.7200

7.7115

7.7030

7.7115

7.7045

+0.11%

+0.11%

10:05:33 | Currency

24.5709

24.6500

24.6105

24.5709

24.6380

24.6105

+0.16%

+0.16%

10:05:33 | Currency

6.6933

6.6983

6.6958

6.6781

6.7028

6.6753

+0.26%

+0.26%

10:06:12 | Currency

93.367

97.363

95.365

93.367

95.365

95.362

+2.12%

+2.12%

17/09 | Currency

14,055.0

14,065.0

14,060.0

14,070.0

14,095.0

14,060.0

-0.21%

-0.21%

09:59:56 | Currency

1,186.43

1,200.00

1,193.22

1,186.43

1,193.22

1,187.40

+0.57%

+0.57%

10:05:33 | Currency

42,000.00

42,210.00

42,105.00

42,105.00

42,105.00

42,105.00

0.00%

0.00%

17/09 | Currency

123.550

123.870

123.710

123.220

123.730

123.320

+0.41%

+0.41%

10:06:19 | Currency

135.680

136.690

136.185

134.360

136.185

135.820

+1.35%

+1.35%

17/09 | Currency

103.850

104.050

103.950

103.750

103.970

103.750

+0.24%

+0.24%

10:01:19 | Currency

4,080.00

4,110.00

4,095.00

4,083.71

4,108.16

4,095.00

+0.28%

+0.28%

09:53:23 | Currency

444.850

446.850

445.850

447.150

445.850

445.850

0.00%

0.00%

04:14:47 | Currency

386.960

387.090

387.025

385.860

387.025

385.475

+0.42%

+0.42%

10:05:02 | Currency

8,773.60

8,844.16

8,808.88

8,773.60

8,808.88

8,808.00

+0.40%

+0.40%

17/09 | Currency

1,505.70

1,518.70

1,512.20

1,502.48

1,512.20

1,510.74

+0.43%

+0.43%

07:44:49 | Currency

180.800

180.900

180.850

180.550

180.975

180.600

+0.17%

+0.17%

10:05:21 | Currency

14.6350

14.6550

14.6450

14.7088

14.7350

14.6325

-0.43%

-0.43%

10:05:46 | Currency

1.4088

1.4159

1.4124

1.4037

1.4124

1.4103

+0.26%

+0.26%

07:31:48 | Currency

9.6863

9.6913

9.6888

9.6638

9.6965

9.6622

+0.25%

+0.25%

10:06:20 | Currency

17.5500

17.7200

17.6350

17.5440

17.7000

17.5940

+0.52%

+0.52%

08:46:16 | Currency

3,733.00

3,750.00

3,741.50

3,723.17

3,744.30

3,736.59

+0.49%

+0.49%

10:05:34 | Currency

55.700

55.890

55.795

55.580

55.970

55.585

+0.19%

+0.19%

10:06:18 | Currency

1,532.000

1,537.000

1,534.500

1,533.000

1,536.500

1,520.500

+0.23%

+0.23%

08:56:30 | Currency

8.0540

8.0700

8.0620

8.0490

8.0620

8.0540

+0.16%

+0.16%

07:30:05 | Currency

37.065

37.200

37.133

37.065

37.666

37.133

+0.18%

+0.18%

10:05:35 | Currency

36.050

36.350

36.200

36.150

36.450

36.000

+0.14%

+0.14%

09:30:36 | Currency

15.4200

15.5000

15.4600

15.4200

15.4600

15.4600

+0.26%

+0.26%

10:05:35 | Currency

728.330

743.040

735.685

728.330

735.685

732.750

+1.01%

+1.01%

08:41:54 | Currency

4.1820

4.1860

4.1840

4.1750

4.1850

4.1775

+0.07%

+0.07%

07:49:05 | Currency

14.6420

14.6470

14.6445

14.6823

14.7400

14.6370

-0.58%

-0.58%

09:49:59 | Currency

358.000

362.000

360.000

362.500

360.000

360.000

0.00%

0.00%

10:06:24 | Currency

33.0900

34.0000

33.5450

33.0900

33.8450

33.4000

+1.38%

+1.38%

10:05:35 | Currency

113.960

113.970

113.965

114.400

114.855

113.915

-0.77%

-0.77%

10:06:03 | Currency

1.5783

1.5793

1.5788

1.5716

1.5801

1.5716

+0.41%

+0.41%

10:05:57 | Currency

0.3850

0.3850

0.3850

0.3848

0.3850

0.3845

+0.06%

+0.06%

10:06:20 | Currency

1.0000

1.0000

1.0000

1.0000

1.0000

1.0000

0.00%

0.00%

17/09 | Currency

3.3380

3.3390

3.3385

3.3320

3.3385

3.3385

+0.00%

+0.00%

17/09 | Currency

3.3167

3.4904

3.4036

3.3058

3.4459

3.4036

+2.62%

+2.62%

10:05:30 | Currency

52.164

52.184

52.174

52.180

52.270

52.140

+0.05%

+0.05%

10:06:14 | Currency

156.300

157.500

156.900

155.330

156.900

155.650

+0.58%

+0.58%

10:05:36 | Currency

6,327.00

6,363.00

6,345.00

6,327.00

6,345.00

6,344.50

+0.28%

+0.28%

17/09 | Currency

3.6400

3.6420

3.6410

3.6584

3.6595

3.6408

-0.14%

-0.14%

10:06:21 | Currency

4.2857

4.2918

4.2888

4.2731

4.2899

4.2723

+0.37%

+0.37%

10:06:17 | Currency

106.380

106.600

106.490

105.970

106.560

106.130

+0.48%

+0.48%

10:06:21 | Currency

64.4947

64.4947

64.4947

64.3652

64.4982

64.3442

+0.20%

+0.20%

10:06:15 | Currency

921.903

922.490

922.196

921.781

922.196

907.710

+0.05%

+0.05%

10:05:36 | Currency

13.6200

13.7800

13.7000

13.5800

14.0696

13.5801

+0.59%

+0.59%

10:05:36 | Currency

45.0000

45.2250

45.1125

45.0002

45.1125

45.1112

+0.25%

+0.25%

07:10:41 | Currency

575.00

582.00

578.50

575.00

578.50

578.50

+0.00%

+0.00%

04:14:50 | Currency

21,005.0

21,075.0

21,040.0

21,050.0

21,040.0

21,040.0

+0.00%

+0.00%

17/09 | Currency

8.7490

8.7590

8.7540

8.7228

8.7540

8.7418

+0.06%

+0.06%

04:14:45 | Currency

515.000

515.600

515.300

515.000

515.300

515.300

+0.06%

+0.06%

04:14:53 | Currency

14.6410

14.6490

14.6450

14.7148

14.7350

14.6325

-0.47%

-0.47%

10:05:46 | Currency

2.7726

2.9563

2.8645

3.0370

2.8649

2.8551

+0.05%

+0.05%

10:06:25 | Currency

6.7124

6.8260

6.7692

6.7124

6.7692

6.7290

+0.85%

+0.85%

10:05:37 | Currency

30.966

30.996

30.981

30.934

31.004

30.860

+0.18%

+0.18%

10:06:23 | Currency

2,293.00

2,303.00

2,298.00

2,293.00

2,301.50

2,298.00

+0.22%

+0.22%

09:28:36 | Currency

24.6505

24.6705

24.6605

24.7000

24.7800

24.6528

-0.44%

-0.44%

10:05:01 | Currency

3,665.00

3,675.00

3,670.00

3,665.00

3,672.00

3,668.00

+0.14%

+0.14%

07:28:17 | Currency

36.6100

36.6600

36.6350

36.4400

36.6350

36.6350

+0.00%

+0.00%

04:14:55 | Currency

9,350.00

9,450.00

9,400.00

9,377.78

9,411.30

9,400.00

-0.06%

-0.06%

05:56:00 | Currency

19,839.5671

19,889.2903

19,864.4287

19,839.5671

21,528.4692

19,864.4287

-7.61%

-7.61%

17/09 | Currency

23,209.0

23,214.0

23,211.5

23,215.0

23,230.0

23,209.0

-0.06%

-0.06%

04:51:13 | Currency

114.290

117.870

116.080

114.420

116.210

116.080

+1.45%

+1.45%

10:05:30 | Currency

592.350

592.350

592.350

578.070

595.070

592.350

-0.46%

-0.46%

10:06:24 | Currency

2.7000

2.7200

2.7100

2.6900

2.7100

2.7000

+0.37%

+0.37%

10:05:38 | Currency

580.200

587.200

583.700

590.420

595.700

583.700

-1.44%

-1.44%

07:44:42 | Currency

107.500

108.380

107.940

107.220

107.980

107.620

+0.67%

+0.67%

10:05:30 | Currency

249.220

249.520

249.370

249.850

249.370

249.370

+0.00%

+0.00%

04:14:53 | Currency

13.19

13.25

13.22

13.19

13.22

13.22

+0.23%

+0.23%

10:05:38 | Currency

0.2722

0.2723

0.2723

0.2722

0.2723

0.2722

0%

0%

09:48:02 | Currency

0.01770

0.01770

0.01770

0.01777

0.01770

0.01770

-0.39%

-0.39%

09:03:02 | Currency

0.1411

0.1411

0.1411

0.1410

0.1412

0.1410

+0.08%

+0.08%

10:05:06 | Currency

0.1479

0.1479

0.1479

0.1475

0.1483

0.1478

+0.23%

+0.23%

10:05:07 | Currency

0.1277

0.1277

0.1277

0.1278

0.1278

0.1277

-0.05%

-0.05%

10:02:07 | Currency

0.2820

0.2822

0.2821

0.2808

0.2825

0.2819

+0.44%

+0.44%

10:05:09 | Currency

0.05160

0.05161

0.05161

0.05129

0.05165

0.05160

+0.62%

+0.62%

10:05:11 | Currency

0.1115

0.1115

0.1115

0.1115

0.1121

0.1115

-0.05%

-0.05%

10:05:12 | Currency

0.2543

0.2544

0.2544

0.2537

0.2556

0.2543

+0.26%

+0.26%

10:06:12 | Currency

0.01550

0.01550

0.01550

0.01558

0.01554

0.01550

-0.50%

-0.50%

10:05:15 | Currency

0.2666

0.2666

0.2666

0.2666

0.2666

0.2666

0%

0%

10:05:16 | Currency

0.1028

0.1029

0.1029

0.1030

0.1035

0.1028

-0.18%

-0.18%

10:05:16 | Currency

0.1756

0.1757

0.1756

0.1746

0.1761

0.1752

+0.58%

+0.58%

10:05:18 | Currency

0.03227

0.03229

0.03228

0.03226

0.03240

0.03225

+0.06%

+0.06%

10:05:19 | Currency

0.00005

0.00005

0.00005

0.00005

0.00005

0.00005

0%

0%

08:16:19 | Currency

0.06827

0.06829

0.06828

0.06764

0.06834

0.06797

+0.95%

+0.95%

10:05:20 | Currency

0.02728

0.02731

0.02730

0.02742

0.02730

0.02730

-0.46%

-0.46%

09:02:22 | Currency

0.000157

0.000158

0.000158

0.000158

0.000158

0.000158

-0.09%

-0.09%

09:02:22 | Currency

0.001398

0.001399

0.001399

0.001409

0.001399

0.001399

-0.71%

-0.71%

09:02:22 | Currency

0.000295

0.000296

0.000295

0.000297

0.000295

0.000295

-0.61%

-0.61%

09:02:22 | Currency

0.2995

0.2996

0.2995

0.3000

0.2995

0.2995

-0.15%

-0.15%

09:02:22 | Currency

0.02941

0.03022

0.02982

0.02982

0.02995

0.02955

0.00%

0.00%

08:16:21 | Currency

0.1429

0.1460

0.1444

0.1444

0.1444

0.1444

-0.21%

-0.21%

09:28:20 | Currency

0.000838

0.000839

0.000839

0.000840

0.000842

0.000839

-0.18%

-0.18%

10:05:21 | Currency

0.06101

0.06139

0.06120

0.06124

0.06137

0.06105

+0.24%

+0.24%

10:05:21 | Currency

2.0577

2.0607

2.0592

2.0556

2.0613

2.0485

+0.20%

+0.20%

10:06:17 | Currency

61.10

62.10

61.60

61.10

61.76

61.60

+0.82%

+0.82%

10:05:35 | Currency

0.01404

0.01404

0.01404

0.01391

0.01404

0.01398

+0.90%

+0.90%

10:06:19 | Currency

1.4077

1.4126

1.4101

1.4128

1.4133

1.4098

+0.12%

+0.12%

10:05:58 | Currency

3.2835

3.2951

3.2893

3.2880

3.2927

3.2886

+0.04%

+0.04%

10:06:19 | Currency

1.6930

1.7000

1.6965

1.6930

1.7063

1.6960

+0.21%

+0.21%

10:05:31 | Currency

7.0850

7.0885

7.0868

6.7951

7.0883

7.0782

+0.02%

+0.02%

10:06:18 | Currency

69.8090

70.1090

69.9590

69.7500

69.9590

69.9590

+0.00%

+0.00%

04:14:52 | Currency

9.6800

9.7000

9.6900

9.6860

9.6910

9.6850

+0.04%

+0.04%

04:45:31 | Currency

64.4934

64.5040

64.4987

64.4000

64.5447

64.3048

+0.15%

+0.15%

10:06:18 | Currency

US Dollar/Brazilian Real PTAX

4.0992

4.0998

4.0995

4.0866

4.0995

4.0995

+0.00%

+0.00%

17/09 | Currency

107.86

107.86

107.86

107.86

107.86

107.86

+0.00%

+0.00%

10:06:20 | Currency

0.9955

0.9955

0.9955

0.9939

0.9958

0.9931

+0.24%

+0.24%

10:06:20 | Currency

0.2389

0.2391

0.2390

0.2392

0.2394

0.2389

0.00%

0.00%

07:49:05 | Currency

0.04053

0.04057

0.04055

0.04039

0.04056

0.04036

+0.40%

+0.40%

10:06:19 | Currency

0.003314

0.003317

0.003316

0.003306

0.003323

0.003314

+0.29%

+0.29%

10:06:19 | Currency

0.00700

0.00721

0.00711

0.00707

0.00717

0.00708

0.00%

0.00%

10:06:24 | Currency

361.985

365.253

363.619

361.985

363.619

363.619

+0.45%

+0.45%

04:14:38 | Currency

0.00004308

0.00004309

0.00004308

0.00004305

0.00004309

0.00004305

+0.07%

+0.07%

08:28:20 | Currency

0.4853

0.4860

0.4856

0.4875

0.4882

0.4853

-0.38%

-0.38%

10:04:39 | Currency

64.44

64.49

64.47

60.99

65.25

64.29

+0.20%

+0.20%

10:06:19 | Currency

0.0328

0.0328

0.0328

0.0327

0.0328

0.0327

0%

0%

09:53:30 | Currency

0.01916149

0.01916884

0.01916517

0.01914242

0.01917913

0.01913143

+0.12%

+0.12%

10:05:46 | Currency

3.4900

3.5000

3.4950

3.4900

3.4950

3.4950

+0.00%

+0.00%

04:14:56 | Currency

64.1213

64.1213

64.1213

66.0016

64.1213

64.1213

0.00%

0.00%

17/09 | Currency

0.5740

0.5744

0.5742

0.5738

0.5800

0.5727

+0.07%

+0.07%

10:05:49 | Currency

64.4925

64.5025

64.4975

64.4000

64.5447

64.3048

+0.14%

+0.14%

10:06:17 | Currency

4.060

4.300

4.180

0.000

4.180

4.180

0.00%

0.00%

17/09 | Currency

2,660.00

2,707.00

2,683.50

2,660.00

2,683.50

2,683.00

+0.88%

+0.88%

17/09 | Currency