Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1042
1.1043
1.1043
1.1071
1.1076
1.1040
-0.26%
-0.26%
10:06:20 | Currency
1.2454
1.2458
1.2456
1.2500
1.2508
1.2440
-0.35%
-0.35%
10:06:16 | Currency
108.20
108.23
108.22
108.11
108.28
108.09
+0.09%
+0.09%
10:06:15 | Currency
0.9955
0.9956
0.9956
0.9928
0.9959
0.9926
+0.26%
+0.26%
10:06:23 | Currency
0.6834
0.6836
0.6835
0.6864
0.6870
0.6829
-0.42%
-0.42%
10:06:19 | Currency
1.3265
1.3269
1.3267
1.3241
1.3272
1.3239
+0.20%
+0.20%
10:06:15 | Currency
0.6332
0.6336
0.6334
0.6359
0.6363
0.6329
-0.35%
-0.35%
10:06:22 | Currency
14.6422
14.6473
14.6448
14.6904
14.7142
14.6312
-0.41%
-0.41%
10:06:20 | Currency
5.6855
5.6985
5.6920
5.7004
5.7080
5.6780
-0.07%
-0.07%
10:06:15 | Currency
19.3747
19.3759
19.3753
19.3586
19.3811
19.3531
+0.07%
+0.07%
10:06:13 | Currency
3.9308
3.9322
3.9315
3.9149
3.9331
3.9123
+0.45%
+0.45%
10:06:14 | Currency
9.7175
9.7205
9.7190
9.6678
9.7248
9.6658
+0.51%
+0.51%
10:06:21 | Currency
1.3751
1.3753
1.3752
1.3739
1.3757
1.3736
+0.09%
+0.09%
10:06:21 | Currency
6.7619
6.7629
6.7624
6.7431
6.7639
6.7425
+0.27%
+0.27%
10:06:22 | Currency
8.9677
8.9707
8.9692
8.9210
8.9719
8.9230
+0.54%
+0.54%
10:06:18 | Currency
3.5420
3.5480
3.5450
3.5463
3.5479
3.5393
+0.03%
+0.03%
10:06:23 | Currency
301.50
301.73
301.62
301.01
301.81
300.87
+0.17%
+0.17%
10:06:21 | Currency
23.4440
23.4540
23.4490
23.3940
23.4680
23.3860
+0.24%
+0.24%
10:06:20 | Currency
30.520
30.530
30.525
30.520
30.565
30.505
+0.05%
+0.05%
10:04:32 | Currency
3.6729
3.6731
3.6730
3.6729
3.6732
3.6730
+0.01%
+0.01%
10:06:03 | Currency
0.7079
0.7104
0.7092
0.7073
0.7093
0.7076
+0.16%
+0.16%
10:05:58 | Currency
0.3038
0.3041
0.3040
0.3038
0.3041
0.3037
+0.06%
+0.06%
10:06:23 | Currency
7.8284
7.8286
7.8285
7.8220
7.8302
7.8218
+0.08%
+0.08%
10:06:19 | Currency
3.7509
3.7514
3.7512
3.7506
3.7514
3.7509
+0.01%
+0.01%
10:06:22 | Currency
71.235
71.240
71.238
71.500
71.515
71.193
-0.33%
-0.33%
10:06:12 | Currency
1,191.25
1,193.25
1,192.25
1,186.62
1,192.73
1,186.90
+0.47%
+0.47%
10:06:13 | Currency
0.2452
0.2453
0.2452
0.2452
0.2453
0.2452
0.00%
0.00%
17/09 | Currency
0.7536
0.7538
0.7537
0.7550
0.7554
0.7535
-0.16%
-0.16%
10:05:59 | Currency
1.0043
1.0047
1.0045
1.0066
1.0076
1.0042
-0.20%
-0.20%
10:05:56 | Currency
0.4541
0.4661
0.4601
0.4488
0.4601
0.4573
+1.32%
+1.32%
10:05:30 | Currency
0.1818
0.1850
0.1834
0.1817
0.1837
0.1822
+1.21%
+1.21%
10:06:01 | Currency
0.00924
0.00925
0.00925
0.00912
0.00925
0.00924
0.00%
0.00%
10:06:24 | Currency
1.1976
1.2121
1.2049
1.1976
1.2122
1.2049
+0.61%
+0.61%
10:05:34 | Currency
0.7272
0.7272
0.7272
0.7277
0.7280
0.7269
-0.06%
-0.06%
10:06:21 | Currency
109.290
110.290
109.790
109.070
109.825
109.275
+0.67%
+0.67%
10:06:22 | Currency
475.70
477.70
476.70
475.05
476.80
476.05
+0.35%
+0.35%
09:34:48 | Currency
1.7625
1.7675
1.7650
1.7525
1.7650
1.7650
+0.00%
+0.00%
17/09 | Currency
56.4850
56.5000
56.4925
54.5000
56.4925
56.4925
+0.00%
+0.00%
17/09 | Currency
1.4628
1.4633
1.4631
1.4560
1.4644
1.4557
+0.50%
+0.50%
10:05:57 | Currency
1.9981
2.0401
2.0191
1.9981
2.0191
2.0191
+0.00%
+0.00%
04:14:57 | Currency
84.490
84.500
84.495
84.250
84.610
84.495
+0.29%
+0.29%
06:23:29 | Currency
1.7708
1.7715
1.7712
1.7663
1.7719
1.7658
+0.27%
+0.27%
10:06:22 | Currency
0.3770
0.3771
0.3770
0.3770
0.3771
0.3770
+0.06%
+0.06%
10:06:18 | Currency
1,843.00
1,850.00
1,846.50
1,843.00
1,858.30
1,846.50
+0.19%
+0.19%
10:05:31 | Currency
1.3751
1.3753
1.3752
1.3739
1.3757
1.3737
+0.09%
+0.09%
10:06:18 | Currency
6.8500
7.0000
6.9250
6.8500
6.9250
6.9250
+0.00%
+0.00%
04:14:41 | Currency
4.0773
4.0780
4.0777
4.0773
4.0777
4.0773
+0.01%
+0.01%
17/09 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
+0.00%
+0.00%
17/09 | Currency
10.8460
10.8814
10.8637
10.8460
10.9234
10.8578
+0.05%
+0.05%
10:06:22 | Currency
1.9982
2.0332
2.0157
1.9900
2.0157
2.0000
+0.88%
+0.88%
04:14:54 | Currency
714.81
715.20
715.01
709.45
715.01
715.01
+0.00%
+0.00%
10:00:01 | Currency
7.0886
7.0891
7.0889
7.0889
7.0919
7.0843
-0.02%
-0.02%
10:06:23 | Currency
3,382.10
3,388.10
3,385.10
3,362.48
3,385.10
3,385.10
+0.00%
+0.00%
10:00:01 | Currency
576.05
580.00
578.03
576.05
578.03
576.03
+0.34%
+0.34%
10:05:32 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
17/09 | Currency
177.50
178.55
178.03
177.50
178.03
178.03
+0.30%
+0.30%
10:05:32 | Currency
51.420
51.540
51.480
51.420
51.480
51.115
+0.12%
+0.12%
04:14:53 | Currency
119.800
120.430
120.115
119.529
120.300
119.815
+0.49%
+0.49%
10:05:56 | Currency
16.3000
16.3300
16.3150
16.3000
16.3800
16.2938
+0.21%
+0.21%
10:05:59 | Currency
29.2198
29.5120
29.3659
29.2198
29.5476
29.3659
+0.42%
+0.42%
02:13:19 | Currency
0.9056
0.9056
0.9056
0.9029
0.9058
0.9029
+0.29%
+0.29%
10:05:56 | Currency
2.1455
2.2022
2.1739
2.1468
2.1875
2.1739
+1.32%
+1.32%
10:05:30 | Currency
0.8026
0.8029
0.8028
0.7997
0.8039
0.7995
+0.37%
+0.37%
10:05:57 | Currency
2.9480
2.9780
2.9630
2.9400
2.9630
2.9550
+0.78%
+0.78%
10:06:00 | Currency
5.4050
5.5000
5.4525
5.4700
5.4900
5.4450
-0.14%
-0.14%
10:06:01 | Currency
51.0000
51.5000
51.2500
51.0000
51.9500
50.8000
+0.49%
+0.49%
10:05:33 | Currency
9,203.86
9,250.00
9,226.93
9,203.86
9,252.00
9,226.93
+0.25%
+0.25%
10:05:33 | Currency
7.7030
7.7200
7.7115
7.7030
7.7115
7.7045
+0.11%
+0.11%
10:05:33 | Currency
24.5709
24.6500
24.6105
24.5709
24.6380
24.6105
+0.16%
+0.16%
10:05:33 | Currency
6.6933
6.6983
6.6958
6.6781
6.7028
6.6753
+0.26%
+0.26%
10:06:12 | Currency
93.367
97.363
95.365
93.367
95.365
95.362
+2.12%
+2.12%
17/09 | Currency
14,055.0
14,065.0
14,060.0
14,070.0
14,095.0
14,060.0
-0.21%
-0.21%
09:59:56 | Currency
1,186.43
1,200.00
1,193.22
1,186.43
1,193.22
1,187.40
+0.57%
+0.57%
10:05:33 | Currency
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00%
0.00%
17/09 | Currency
123.550
123.870
123.710
123.220
123.730
123.320
+0.41%
+0.41%
10:06:19 | Currency
135.680
136.690
136.185
134.360
136.185
135.820
+1.35%
+1.35%
17/09 | Currency
103.850
104.050
103.950
103.750
103.970
103.750
+0.24%
+0.24%
10:01:19 | Currency
4,080.00
4,110.00
4,095.00
4,083.71
4,108.16
4,095.00
+0.28%
+0.28%
09:53:23 | Currency
444.850
446.850
445.850
447.150
445.850
445.850
0.00%
0.00%
04:14:47 | Currency
386.960
387.090
387.025
385.860
387.025
385.475
+0.42%
+0.42%
10:05:02 | Currency
8,773.60
8,844.16
8,808.88
8,773.60
8,808.88
8,808.00
+0.40%
+0.40%
17/09 | Currency
1,505.70
1,518.70
1,512.20
1,502.48
1,512.20
1,510.74
+0.43%
+0.43%
07:44:49 | Currency
180.800
180.900
180.850
180.550
180.975
180.600
+0.17%
+0.17%
10:05:21 | Currency
14.6350
14.6550
14.6450
14.7088
14.7350
14.6325
-0.43%
-0.43%
10:05:46 | Currency
1.4088
1.4159
1.4124
1.4037
1.4124
1.4103
+0.26%
+0.26%
07:31:48 | Currency
9.6863
9.6913
9.6888
9.6638
9.6965
9.6622
+0.25%
+0.25%
10:06:20 | Currency
17.5500
17.7200
17.6350
17.5440
17.7000
17.5940
+0.52%
+0.52%
08:46:16 | Currency
3,733.00
3,750.00
3,741.50
3,723.17
3,744.30
3,736.59
+0.49%
+0.49%
10:05:34 | Currency
55.700
55.890
55.795
55.580
55.970
55.585
+0.19%
+0.19%
10:06:18 | Currency
1,532.000
1,537.000
1,534.500
1,533.000
1,536.500
1,520.500
+0.23%
+0.23%
08:56:30 | Currency
8.0540
8.0700
8.0620
8.0490
8.0620
8.0540
+0.16%
+0.16%
07:30:05 | Currency
37.065
37.200
37.133
37.065
37.666
37.133
+0.18%
+0.18%
10:05:35 | Currency
36.050
36.350
36.200
36.150
36.450
36.000
+0.14%
+0.14%
09:30:36 | Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
+0.26%
+0.26%
10:05:35 | Currency
728.330
743.040
735.685
728.330
735.685
732.750
+1.01%
+1.01%
08:41:54 | Currency
4.1820
4.1860
4.1840
4.1750
4.1850
4.1775
+0.07%
+0.07%
07:49:05 | Currency
14.6420
14.6470
14.6445
14.6823
14.7400
14.6370
-0.58%
-0.58%
09:49:59 | Currency
358.000
362.000
360.000
362.500
360.000
360.000
0.00%
0.00%
10:06:24 | Currency
33.0900
34.0000
33.5450
33.0900
33.8450
33.4000
+1.38%
+1.38%
10:05:35 | Currency
113.960
113.970
113.965
114.400
114.855
113.915
-0.77%
-0.77%
10:06:03 | Currency
1.5783
1.5793
1.5788
1.5716
1.5801
1.5716
+0.41%
+0.41%
10:05:57 | Currency
0.3850
0.3850
0.3850
0.3848
0.3850
0.3845
+0.06%
+0.06%
10:06:20 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
17/09 | Currency
3.3380
3.3390
3.3385
3.3320
3.3385
3.3385
+0.00%
+0.00%
17/09 | Currency
3.3167
3.4904
3.4036
3.3058
3.4459
3.4036
+2.62%
+2.62%
10:05:30 | Currency
52.164
52.184
52.174
52.180
52.270
52.140
+0.05%
+0.05%
10:06:14 | Currency
156.300
157.500
156.900
155.330
156.900
155.650
+0.58%
+0.58%
10:05:36 | Currency
6,327.00
6,363.00
6,345.00
6,327.00
6,345.00
6,344.50
+0.28%
+0.28%
17/09 | Currency
3.6400
3.6420
3.6410
3.6584
3.6595
3.6408
-0.14%
-0.14%
10:06:21 | Currency
4.2857
4.2918
4.2888
4.2731
4.2899
4.2723
+0.37%
+0.37%
10:06:17 | Currency
106.380
106.600
106.490
105.970
106.560
106.130
+0.48%
+0.48%
10:06:21 | Currency
64.4947
64.4947
64.4947
64.3652
64.4982
64.3442
+0.20%
+0.20%
10:06:15 | Currency
921.903
922.490
922.196
921.781
922.196
907.710
+0.05%
+0.05%
10:05:36 | Currency
13.6200
13.7800
13.7000
13.5800
14.0696
13.5801
+0.59%
+0.59%
10:05:36 | Currency
45.0000
45.2250
45.1125
45.0002
45.1125
45.1112
+0.25%
+0.25%
07:10:41 | Currency
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
04:14:50 | Currency
21,005.0
21,075.0
21,040.0
21,050.0
21,040.0
21,040.0
+0.00%
+0.00%
17/09 | Currency
8.7490
8.7590
8.7540
8.7228
8.7540
8.7418
+0.06%
+0.06%
04:14:45 | Currency
515.000
515.600
515.300
515.000
515.300
515.300
+0.06%
+0.06%
04:14:53 | Currency
14.6410
14.6490
14.6450
14.7148
14.7350
14.6325
-0.47%
-0.47%
10:05:46 | Currency
2.7726
2.9563
2.8645
3.0370
2.8649
2.8551
+0.05%
+0.05%
10:06:25 | Currency
6.7124
6.8260
6.7692
6.7124
6.7692
6.7290
+0.85%
+0.85%
10:05:37 | Currency
30.966
30.996
30.981
30.934
31.004
30.860
+0.18%
+0.18%
10:06:23 | Currency
2,293.00
2,303.00
2,298.00
2,293.00
2,301.50
2,298.00
+0.22%
+0.22%
09:28:36 | Currency
24.6505
24.6705
24.6605
24.7000
24.7800
24.6528
-0.44%
-0.44%
10:05:01 | Currency
3,665.00
3,675.00
3,670.00
3,665.00
3,672.00
3,668.00
+0.14%
+0.14%
07:28:17 | Currency
36.6100
36.6600
36.6350
36.4400
36.6350
36.6350
+0.00%
+0.00%
04:14:55 | Currency
9,350.00
9,450.00
9,400.00
9,377.78
9,411.30
9,400.00
-0.06%
-0.06%
05:56:00 | Currency
19,839.5671
19,889.2903
19,864.4287
19,839.5671
21,528.4692
19,864.4287
-7.61%
-7.61%
17/09 | Currency
23,209.0
23,214.0
23,211.5
23,215.0
23,230.0
23,209.0
-0.06%
-0.06%
04:51:13 | Currency
114.290
117.870
116.080
114.420
116.210
116.080
+1.45%
+1.45%
10:05:30 | Currency
592.350
592.350
592.350
578.070
595.070
592.350
-0.46%
-0.46%
10:06:24 | Currency
2.7000
2.7200
2.7100
2.6900
2.7100
2.7000
+0.37%
+0.37%
10:05:38 | Currency
580.200
587.200
583.700
590.420
595.700
583.700
-1.44%
-1.44%
07:44:42 | Currency
107.500
108.380
107.940
107.220
107.980
107.620
+0.67%
+0.67%
10:05:30 | Currency
249.220
249.520
249.370
249.850
249.370
249.370
+0.00%
+0.00%
04:14:53 | Currency
13.19
13.25
13.22
13.19
13.22
13.22
+0.23%
+0.23%
10:05:38 | Currency
0.2722
0.2723
0.2723
0.2722
0.2723
0.2722
0%
0%
09:48:02 | Currency
0.01770
0.01770
0.01770
0.01777
0.01770
0.01770
-0.39%
-0.39%
09:03:02 | Currency
0.1411
0.1411
0.1411
0.1410
0.1412
0.1410
+0.08%
+0.08%
10:05:06 | Currency
0.1479
0.1479
0.1479
0.1475
0.1483
0.1478
+0.23%
+0.23%
10:05:07 | Currency
0.1277
0.1277
0.1277
0.1278
0.1278
0.1277
-0.05%
-0.05%
10:02:07 | Currency
0.2820
0.2822
0.2821
0.2808
0.2825
0.2819
+0.44%
+0.44%
10:05:09 | Currency
0.05160
0.05161
0.05161
0.05129
0.05165
0.05160
+0.62%
+0.62%
10:05:11 | Currency
0.1115
0.1115
0.1115
0.1115
0.1121
0.1115
-0.05%
-0.05%
10:05:12 | Currency
0.2543
0.2544
0.2544
0.2537
0.2556
0.2543
+0.26%
+0.26%
10:06:12 | Currency
0.01550
0.01550
0.01550
0.01558
0.01554
0.01550
-0.50%
-0.50%
10:05:15 | Currency
0.2666
0.2666
0.2666
0.2666
0.2666
0.2666
0%
0%
10:05:16 | Currency
0.1028
0.1029
0.1029
0.1030
0.1035
0.1028
-0.18%
-0.18%
10:05:16 | Currency
0.1756
0.1757
0.1756
0.1746
0.1761
0.1752
+0.58%
+0.58%
10:05:18 | Currency
0.03227
0.03229
0.03228
0.03226
0.03240
0.03225
+0.06%
+0.06%
10:05:19 | Currency
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0%
0%
08:16:19 | Currency
0.06827
0.06829
0.06828
0.06764
0.06834
0.06797
+0.95%
+0.95%
10:05:20 | Currency
0.02728
0.02731
0.02730
0.02742
0.02730
0.02730
-0.46%
-0.46%
09:02:22 | Currency
0.000157
0.000158
0.000158
0.000158
0.000158
0.000158
-0.09%
-0.09%
09:02:22 | Currency
0.001398
0.001399
0.001399
0.001409
0.001399
0.001399
-0.71%
-0.71%
09:02:22 | Currency
0.000295
0.000296
0.000295
0.000297
0.000295
0.000295
-0.61%
-0.61%
09:02:22 | Currency
0.2995
0.2996
0.2995
0.3000
0.2995
0.2995
-0.15%
-0.15%
09:02:22 | Currency
0.02941
0.03022
0.02982
0.02982
0.02995
0.02955
0.00%
0.00%
08:16:21 | Currency
0.1429
0.1460
0.1444
0.1444
0.1444
0.1444
-0.21%
-0.21%
09:28:20 | Currency
0.000838
0.000839
0.000839
0.000840
0.000842
0.000839
-0.18%
-0.18%
10:05:21 | Currency
0.06101
0.06139
0.06120
0.06124
0.06137
0.06105
+0.24%
+0.24%
10:05:21 | Currency
2.0577
2.0607
2.0592
2.0556
2.0613
2.0485
+0.20%
+0.20%
10:06:17 | Currency
61.10
62.10
61.60
61.10
61.76
61.60
+0.82%
+0.82%
10:05:35 | Currency
0.01404
0.01404
0.01404
0.01391
0.01404
0.01398
+0.90%
+0.90%
10:06:19 | Currency
1.4077
1.4126
1.4101
1.4128
1.4133
1.4098
+0.12%
+0.12%
10:05:58 | Currency
3.2835
3.2951
3.2893
3.2880
3.2927
3.2886
+0.04%
+0.04%
10:06:19 | Currency
1.6930
1.7000
1.6965
1.6930
1.7063
1.6960
+0.21%
+0.21%
10:05:31 | Currency
7.0850
7.0885
7.0868
6.7951
7.0883
7.0782
+0.02%
+0.02%
10:06:18 | Currency
69.8090
70.1090
69.9590
69.7500
69.9590
69.9590
+0.00%
+0.00%
04:14:52 | Currency
9.6800
9.7000
9.6900
9.6860
9.6910
9.6850
+0.04%
+0.04%
04:45:31 | Currency
64.4934
64.5040
64.4987
64.4000
64.5447
64.3048
+0.15%
+0.15%
10:06:18 | Currency
107.86
107.86
107.86
107.86
107.86
107.86
+0.00%
+0.00%
10:06:20 | Currency
0.9955
0.9955
0.9955
0.9939
0.9958
0.9931
+0.24%
+0.24%
10:06:20 | Currency
0.2389
0.2391
0.2390
0.2392
0.2394
0.2389
0.00%
0.00%
07:49:05 | Currency
0.04053
0.04057
0.04055
0.04039
0.04056
0.04036
+0.40%
+0.40%
10:06:19 | Currency
0.003314
0.003317
0.003316
0.003306
0.003323
0.003314
+0.29%
+0.29%
10:06:19 | Currency
0.00700
0.00721
0.00711
0.00707
0.00717
0.00708
0.00%
0.00%
10:06:24 | Currency
361.985
365.253
363.619
361.985
363.619
363.619
+0.45%
+0.45%
04:14:38 | Currency
0.00004308
0.00004309
0.00004308
0.00004305
0.00004309
0.00004305
+0.07%
+0.07%
08:28:20 | Currency
0.4853
0.4860
0.4856
0.4875
0.4882
0.4853
-0.38%
-0.38%
10:04:39 | Currency
64.44
64.49
64.47
60.99
65.25
64.29
+0.20%
+0.20%
10:06:19 | Currency
0.0328
0.0328
0.0328
0.0327
0.0328
0.0327
0%
0%
09:53:30 | Currency
0.01916149
0.01916884
0.01916517
0.01914242
0.01917913
0.01913143
+0.12%
+0.12%
10:05:46 | Currency
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
04:14:56 | Currency
64.1213
64.1213
64.1213
66.0016
64.1213
64.1213
0.00%
0.00%
17/09 | Currency
0.5740
0.5744
0.5742
0.5738
0.5800
0.5727
+0.07%
+0.07%
10:05:49 | Currency
64.4925
64.5025
64.4975
64.4000
64.5447
64.3048
+0.14%
+0.14%
10:06:17 | Currency
4.060
4.300
4.180
0.000
4.180
4.180
0.00%
0.00%
17/09 | Currency
2,660.00
2,707.00
2,683.50
2,660.00
2,683.50
2,683.00
+0.88%
+0.88%
17/09 | Currency