Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1239
1.1240
1.1240
1.1222
1.1242
1.1224
+0.15%
+0.15%
05:31:36 | Currency
1.2437
1.2438
1.2438
1.2431
1.2442
1.2427
+0.05%
+0.05%
05:31:34 | Currency
107.70
107.73
107.72
107.94
108.01
107.65
-0.21%
-0.21%
05:31:39 | Currency
0.9851
0.9855
0.9853
0.9872
0.9878
0.9851
-0.20%
-0.20%
05:31:35 | Currency
0.7028
0.7029
0.7029
0.7009
0.7034
0.7006
+0.28%
+0.28%
05:31:05 | Currency
1.3050
1.3051
1.3051
1.3050
1.3063
1.3039
+0.03%
+0.03%
05:31:34 | Currency
0.6738
0.6742
0.6740
0.6729
0.6743
0.6728
+0.15%
+0.15%
05:31:25 | Currency
13.9886
14.0035
13.9961
14.0088
14.0231
13.9875
-0.08%
-0.08%
05:31:44 | Currency
5.6849
5.6869
5.6859
5.6814
5.6959
5.6815
+0.09%
+0.09%
05:31:37 | Currency
19.0616
19.0766
19.0691
19.0560
19.0778
19.0602
+0.04%
+0.04%
05:31:40 | Currency
3.7938
3.7959
3.7949
3.7969
3.7995
3.7942
-0.06%
-0.06%
05:31:37 | Currency
9.3569
9.3599
9.3584
9.3661
9.3705
9.3568
-0.07%
-0.07%
05:31:41 | Currency
1.3591
1.3592
1.3592
1.3608
1.3617
1.3588
-0.12%
-0.12%
05:31:41 | Currency
6.6442
6.6443
6.6443
6.6527
6.6537
6.6430
-0.12%
-0.12%
05:31:38 | Currency
8.5825
8.5830
8.5828
8.5890
8.5936
8.5800
-0.07%
-0.07%
05:31:37 | Currency
3.5386
3.5416
3.5401
3.5390
3.5426
3.5397
+0.02%
+0.02%
05:31:42 | Currency
290.30
290.75
290.53
290.76
291.06
290.37
-0.07%
-0.07%
05:31:39 | Currency
22.7850
22.7990
22.7920
22.8170
22.8310
22.7850
-0.06%
-0.06%
05:31:37 | Currency
30.860
30.870
30.865
30.890
30.915
30.845
+0.02%
+0.02%
05:17:49 | Currency
3.6728
3.6735
3.6732
3.6728
3.6737
3.6730
+0.01%
+0.01%
05:31:41 | Currency
0.7080
0.7100
0.7090
0.7078
0.7090
0.7076
+0.14%
+0.14%
05:29:46 | Currency
0.3042
0.3046
0.3044
0.3041
0.3046
0.3044
+0.06%
+0.06%
05:31:33 | Currency
7.8130
7.8133
7.8132
7.8145
7.8150
7.8094
-0.00%
-0.00%
05:31:31 | Currency
3.7503
3.7510
3.7507
3.7503
3.7509
3.7507
+0.01%
+0.01%
05:03:00 | Currency
68.782
68.788
68.785
68.768
68.846
68.718
-0.06%
-0.06%
05:31:33 | Currency
1,176.86
1,176.91
1,176.89
1,179.62
1,183.52
1,175.11
-0.23%
-0.23%
05:31:41 | Currency
0.2657
0.2657
0.2657
0.2656
0.2657
0.2656
0.00%
0.00%
17/07 | Currency
0.7662
0.7663
0.7663
0.7662
0.7669
0.7656
0.00%
0.00%
05:31:25 | Currency
1.0148
1.0149
1.0149
1.0126
1.0153
1.0124
+0.23%
+0.23%
05:31:31 | Currency
0.4632
0.4752
0.4692
0.4632
0.4692
0.4661
+1.30%
+1.30%
05:31:27 | Currency
0.1829
0.1873
0.1851
0.1829
0.1869
0.1851
-0.22%
-0.22%
17/07 | Currency
0.00928
0.00929
0.00928
0.00912
0.00929
0.00926
0.00%
0.00%
05:31:34 | Currency
1.1976
1.2121
1.2049
1.1976
1.2122
1.2049
+0.61%
+0.61%
05:29:46 | Currency
0.7356
0.7358
0.7357
0.7346
0.7360
0.7344
+0.15%
+0.15%
05:31:32 | Currency
108.070
109.350
108.710
108.220
108.865
108.665
+0.19%
+0.19%
05:31:30 | Currency
475.44
477.44
476.44
475.72
476.44
476.44
+0.00%
+0.00%
03:35:12 | Currency
1.7700
1.7900
1.7800
1.7700
1.7800
1.7800
0.00%
0.00%
17/07 | Currency
42.4500
42.5440
42.4970
42.6270
42.4970
42.4970
0.00%
0.00%
17/07 | Currency
1.4227
1.4229
1.4228
1.4265
1.4275
1.4218
-0.25%
-0.25%
05:31:05 | Currency
1.9981
2.0401
2.0191
1.9981
2.0191
1.9991
+1.05%
+1.05%
03:35:04 | Currency
84.490
84.500
84.495
84.420
84.510
84.475
+0.10%
+0.10%
05:06:18 | Currency
1.7400
1.7403
1.7402
1.7422
1.7426
1.7398
-0.12%
-0.12%
05:31:26 | Currency
0.3770
0.3770
0.3770
0.3769
0.3770
0.3769
+0.11%
+0.11%
05:01:53 | Currency
1,828.15
1,850.00
1,839.08
1,828.15
1,846.27
1,839.08
+0.60%
+0.60%
05:29:44 | Currency
1.3591
1.3592
1.3592
1.3608
1.3617
1.3588
-0.12%
-0.12%
05:31:32 | Currency
6.8500
7.0000
6.9250
6.8500
6.9250
6.9200
+1.09%
+1.09%
03:35:25 | Currency
3.7632
3.7634
3.7633
3.7639
3.7652
3.7633
+0.00%
+0.00%
17/07 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
+0.00%
+0.00%
17/07 | Currency
10.5597
10.6724
10.6161
10.5597
10.6161
10.5934
+0.64%
+0.64%
17/07 | Currency
1.9982
2.0332
2.0157
1.9900
2.0157
2.0000
+0.88%
+0.88%
03:35:21 | Currency
681.99
682.77
682.38
681.37
682.38
682.38
+0.00%
+0.00%
17/07 | Currency
6.8770
6.8778
6.8774
6.8700
6.8781
6.8737
+0.06%
+0.06%
05:31:25 | Currency
3,183.00
3,187.50
3,185.25
3,183.00
3,185.25
3,184.42
+0.15%
+0.15%
17/07 | Currency
573.25
575.00
574.13
573.25
580.94
574.13
+0.15%
+0.15%
05:29:44 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
17/07 | Currency
177.50
178.55
178.03
177.50
178.03
177.95
+0.30%
+0.30%
05:29:45 | Currency
50.830
50.950
50.890
50.830
51.130
50.890
-0.12%
-0.12%
03:35:09 | Currency
119.177
119.550
119.364
119.175
119.442
119.154
+0.21%
+0.21%
05:31:27 | Currency
16.5700
16.6500
16.6100
16.5500
16.6100
16.6100
+0.00%
+0.00%
17/07 | Currency
28.7119
28.9990
28.8555
28.7119
28.9931
28.8555
+0.60%
+0.60%
17/07 | Currency
0.8896
0.8898
0.8897
0.8908
0.8910
0.8896
-0.13%
-0.13%
05:31:32 | Currency
2.1044
2.1589
2.1317
2.1044
2.1462
2.1317
+1.29%
+1.29%
05:31:27 | Currency
0.8040
0.8041
0.8041
0.8042
0.8048
0.8038
-0.02%
-0.02%
05:31:30 | Currency
2.8400
2.8800
2.8600
2.8400
2.8600
2.8600
+0.00%
+0.00%
05:31:30 | Currency
5.3394
5.4682
5.4038
5.3394
5.4038
5.3501
+1.77%
+1.77%
17/07 | Currency
50.1500
50.9500
50.5500
50.1500
51.1100
50.5300
+0.80%
+0.80%
05:29:45 | Currency
9,079.00
9,179.00
9,129.00
9,079.00
9,250.39
9,129.00
+0.14%
+0.14%
03:35:14 | Currency
7.6550
7.6850
7.6700
7.6550
7.6700
7.6685
+0.20%
+0.20%
05:29:45 | Currency
24.4480
24.5000
24.4740
24.4480
24.5800
24.4740
+0.11%
+0.11%
05:29:45 | Currency
6.5727
6.5777
6.5752
6.5812
6.5846
6.5719
-0.10%
-0.10%
05:31:30 | Currency
93.317
94.456
93.886
93.317
94.105
93.886
+0.48%
+0.48%
17/07 | Currency
13,935.0
13,945.0
13,940.0
13,960.0
13,981.0
13,940.0
-0.25%
-0.25%
05:28:04 | Currency
1,186.43
1,200.00
1,193.22
1,186.43
1,193.22
1,187.20
+0.57%
+0.57%
05:29:45 | Currency
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00%
0.00%
17/07 | Currency
125.560
125.870
125.715
125.730
125.890
125.690
-0.03%
-0.03%
05:31:28 | Currency
132.670
135.010
133.840
133.580
133.840
133.840
+0.00%
+0.00%
17/07 | Currency
102.900
103.100
103.000
102.900
103.050
103.000
0.00%
0.00%
05:25:55 | Currency
4,065.00
4,095.00
4,080.00
4,045.78
4,081.17
4,073.30
+0.27%
+0.27%
03:23:19 | Currency
431.550
433.550
432.550
431.700
432.550
432.550
+0.00%
+0.00%
03:35:07 | Currency
384.460
384.590
384.525
384.060
384.525
383.625
+0.20%
+0.20%
05:30:03 | Currency
8,708.00
8,760.00
8,734.00
8,708.00
8,734.00
8,674.00
+0.30%
+0.30%
05:29:46 | Currency
1,505.70
1,518.70
1,512.20
1,505.70
1,512.20
1,511.57
+0.51%
+0.51%
03:35:07 | Currency
175.700
175.750
175.725
175.500
175.750
175.625
+0.07%
+0.07%
05:30:35 | Currency
13.9875
14.0075
13.9975
14.0063
14.0878
13.9863
-0.02%
-0.02%
05:30:22 | Currency
1.3962
1.4032
1.3997
1.3962
1.3997
1.3934
+0.43%
+0.43%
03:35:05 | Currency
9.5539
9.5588
9.5564
9.5602
9.5645
9.5525
-0.05%
-0.05%
05:31:30 | Currency
17.5020
17.6020
17.5520
17.5020
17.6222
17.5520
+0.28%
+0.28%
03:35:14 | Currency
3,610.00
3,700.00
3,655.00
3,610.00
3,655.00
3,633.00
+1.25%
+1.25%
05:29:46 | Currency
54.380
54.950
54.665
54.380
54.665
54.665
+0.00%
+0.00%
05:31:31 | Currency
1,510.000
1,515.000
1,512.500
1,510.000
1,514.500
1,512.500
+0.10%
+0.10%
05:00:46 | Currency
8.0480
8.0560
8.0520
8.0470
8.0535
8.0435
+0.05%
+0.05%
03:35:06 | Currency
37.110
37.200
37.155
37.110
37.155
37.093
+0.12%
+0.12%
05:29:46 | Currency
35.850
36.150
36.000
35.720
36.000
35.870
+0.64%
+0.64%
05:30:23 | Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4500
+0.26%
+0.26%
05:29:47 | Currency
761.130
771.130
766.130
761.130
769.805
765.995
+0.76%
+0.76%
03:35:23 | Currency
4.1110
4.1140
4.1125
4.1130
4.1150
4.1102
0.00%
0.00%
04:40:59 | Currency
13.9920
14.0020
13.9970
14.0010
14.0240
13.9865
-0.07%
-0.07%
05:31:26 | Currency
359.680
360.680
360.180
362.500
360.180
360.000
+0.05%
+0.05%
05:31:34 | Currency
32.9800
33.0000
32.9900
32.9800
33.5750
32.9900
+0.03%
+0.03%
05:29:47 | Currency
110.050
110.070
110.060
110.020
110.105
109.970
-0.04%
-0.04%
05:31:28 | Currency
1.4835
1.4839
1.4837
1.4852
1.4864
1.4831
-0.09%
-0.09%
05:31:25 | Currency
0.3848
0.3852
0.3850
0.3848
0.3850
0.3850
+0.00%
+0.00%
05:01:59 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
17/07 | Currency
3.2830
3.2900
3.2865
3.2830
3.2927
3.2865
+0.07%
+0.07%
03:35:21 | Currency
3.3113
3.4843
3.3978
3.3113
3.3984
3.3978
+2.61%
+2.61%
05:31:27 | Currency
50.990
51.010
51.000
51.120
51.130
50.990
-0.10%
-0.10%
04:59:08 | Currency
159.250
160.000
159.625
158.700
159.625
156.280
+0.24%
+0.24%
05:29:47 | Currency
6,005.00
6,039.00
6,022.00
5,984.00
6,022.00
6,022.00
+0.00%
+0.00%
17/07 | Currency
3.6415
3.6420
3.6418
3.6582
3.6587
3.6408
+0.05%
+0.05%
05:31:15 | Currency
4.2076
4.2124
4.2100
4.2119
4.2167
4.2085
-0.09%
-0.09%
05:31:35 | Currency
104.650
104.870
104.760
104.760
104.910
104.625
-0.04%
-0.04%
05:31:31 | Currency
62.9353
62.9353
62.9353
63.0391
62.9353
62.9353
0.00%
0.00%
17/07 | Currency
913.784
916.784
915.284
913.784
915.284
899.910
+0.16%
+0.16%
05:29:47 | Currency
13.5400
13.7800
13.6600
13.5400
13.7400
13.3393
+0.89%
+0.89%
05:29:47 | Currency
45.0002
45.2222
45.1112
45.0002
45.1112
45.1112
+0.00%
+0.00%
03:35:21 | Currency
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
03:35:12 | Currency
21,005.0
21,075.0
21,040.0
21,050.0
21,040.0
21,040.0
+0.00%
+0.00%
17/07 | Currency
8.7498
8.7598
8.7548
8.7498
8.7548
8.7506
+0.16%
+0.16%
03:35:13 | Currency
515.000
515.600
515.300
515.000
515.300
515.300
+0.06%
+0.06%
03:35:12 | Currency
13.9920
14.0020
13.9970
14.0123
14.0232
13.9863
-0.07%
-0.07%
05:31:29 | Currency
2.6885
3.0359
2.8622
3.0370
2.8622
2.8622
0.00%
0.00%
05:31:34 | Currency
6.7217
6.8260
6.7739
6.7217
6.7977
6.7685
+0.78%
+0.78%
05:29:48 | Currency
31.067
31.069
31.068
31.053
31.150
31.013
+0.07%
+0.07%
05:31:31 | Currency
2,295.00
2,305.00
2,300.00
2,295.00
2,300.00
2,300.00
+0.00%
+0.00%
17/07 | Currency
25.8596
25.9150
25.8873
26.1600
25.8873
25.8873
+0.00%
+0.00%
17/07 | Currency
3,696.30
3,710.74
3,703.52
3,696.30
3,703.52
3,691.34
+0.52%
+0.52%
17/07 | Currency
35.1500
35.2000
35.1750
35.1500
35.1750
35.1400
+0.27%
+0.27%
03:35:27 | Currency
8,546.82
8,584.50
8,565.66
8,561.17
8,601.15
8,565.66
+0.17%
+0.17%
05:28:08 | Currency
7,326.4100
7,344.7719
7,335.5910
7,326.4100
7,335.5910
7,236.7936
+0.13%
+0.13%
00:33:52 | Currency
23,210.0
23,225.0
23,217.5
23,214.0
23,222.5
23,202.5
+0.08%
+0.08%
04:40:44 | Currency
112.000
115.560
113.780
112.340
114.150
113.780
+1.28%
+1.28%
05:31:26 | Currency
584.260
584.260
584.260
578.070
584.790
584.260
-0.09%
-0.09%
05:31:34 | Currency
2.7000
2.7200
2.7100
2.6900
2.7100
2.7000
+0.37%
+0.37%
05:29:48 | Currency
579.450
586.450
582.950
579.450
583.700
580.490
+0.70%
+0.70%
03:35:18 | Currency
105.620
106.500
106.060
105.760
106.550
106.030
+0.28%
+0.28%
05:31:27 | Currency
249.550
249.850
249.700
249.550
250.190
249.700
-0.02%
-0.02%
03:35:02 | Currency
12.57
12.60
12.59
12.58
12.60
12.59
+0.14%
+0.14%
03:35:07 | Currency
0.2722
0.2723
0.2722
0.2722
0.2722
0.2722
0%
0%
05:01:01 | Currency
0.02351
0.02356
0.02353
0.02343
0.02353
0.02353
+0.43%
+0.43%
05:01:02 | Currency
0.1454
0.1454
0.1454
0.1453
0.1455
0.1454
+0.08%
+0.08%
05:31:04 | Currency
0.1505
0.1505
0.1505
0.1502
0.1505
0.1503
+0.24%
+0.24%
05:31:05 | Currency
0.1280
0.1280
0.1280
0.1280
0.1281
0.1280
-0.01%
-0.01%
05:31:06 | Currency
0.2824
0.2826
0.2825
0.2819
0.2825
0.2824
+0.19%
+0.19%
05:28:06 | Currency
0.05242
0.05246
0.05244
0.05236
0.05246
0.05242
+0.16%
+0.16%
05:31:08 | Currency
0.1165
0.1165
0.1165
0.1165
0.1165
0.1164
0%
0%
05:31:09 | Currency
0.2635
0.2636
0.2635
0.2634
0.2636
0.2632
+0.06%
+0.06%
05:31:10 | Currency
0.01589
0.01589
0.01589
0.01586
0.01589
0.01589
+0.16%
+0.16%
05:01:10 | Currency
0.2666
0.2666
0.2666
0.2666
0.2666
0.2666
0%
0%
05:05:13 | Currency
0.1068
0.1069
0.1069
0.1064
0.1069
0.1067
+0.39%
+0.39%
05:31:12 | Currency
0.1758
0.1759
0.1759
0.1751
0.1760
0.1758
+0.46%
+0.46%
05:31:13 | Currency
0.03219
0.03219
0.03219
0.03218
0.03224
0.03212
0%
0%
05:31:13 | Currency
0.00014
0.00014
0.00014
0.00014
0.00014
0.00014
-2.56%
-2.56%
04:37:13 | Currency
0.07141
0.07148
0.07144
0.07153
0.07148
0.07132
-0.13%
-0.13%
05:31:14 | Currency
0.02841
0.02845
0.02843
0.02848
0.02843
0.02843
-0.17%
-0.17%
05:02:18 | Currency
0.000166
0.000167
0.000166
0.000167
0.000166
0.000166
-0.71%
-0.71%
05:02:18 | Currency
0.001465
0.001466
0.001465
0.001466
0.001465
0.001465
-0.06%
-0.06%
05:02:18 | Currency
0.000314
0.000314
0.000314
0.000312
0.000314
0.000314
+0.49%
+0.49%
05:02:18 | Currency
0.3040
0.3046
0.3043
0.3042
0.3043
0.3043
0%
0%
05:02:18 | Currency
0.03030
0.03032
0.03031
0.03031
0.03031
0.02979
0.00%
0.00%
03:36:16 | Currency
0.1429
0.1460
0.1444
0.1444
0.1444
0.1444
-0.28%
-0.28%
04:37:14 | Currency
0.000850
0.000850
0.000850
0.000847
0.000851
0.000845
+0.29%
+0.29%
05:31:15 | Currency
0.06006
0.06035
0.06021
0.06014
0.06021
0.06021
+0.11%
+0.11%
05:02:19 | Currency
2.0286
2.0346
2.0316
2.0270
2.0320
2.0300
+0.20%
+0.20%
05:27:31 | Currency
61.10
62.10
61.60
61.10
62.20
61.60
+0.82%
+0.82%
05:29:47 | Currency
0.01454
0.01454
0.01454
0.01454
0.01455
0.01453
-0.05%
-0.05%
05:31:16 | Currency
1.4085
1.4124
1.4104
1.4118
1.4133
1.4104
+0.14%
+0.14%
05:29:46 | Currency
3.2807
3.2899
3.2853
3.2846
3.2854
3.2835
+0.02%
+0.02%
05:29:12 | Currency
1.6930
1.7000
1.6965
1.6930
1.7068
1.6965
+0.21%
+0.21%
05:29:44 | Currency
6.8765
6.8801
6.8783
6.7951
6.8815
6.8735
+0.01%
+0.01%
05:31:17 | Currency
69.5500
69.7500
69.6500
69.4900
69.6500
69.6000
+0.23%
+0.23%
05:03:20 | Currency
9.4200
9.4400
9.4300
9.4357
9.4407
9.4300
-0.06%
-0.06%
04:53:48 | Currency
62.9735
63.0035
62.9885
62.8469
62.9900
62.8514
+0.24%
+0.24%
05:31:32 | Currency
108.28
108.28
108.28
108.23
108.28
108.28
+0.00%
+0.00%
17/07 | Currency
0.9873
0.9873
0.9873
0.9885
0.9873
0.9873
0.00%
0.00%
17/07 | Currency
0.2431
0.2433
0.2432
0.2430
0.2433
0.2430
+0.12%
+0.12%
04:40:59 | Currency
0.03859
0.03867
0.03863
0.03862
0.03863
0.03863
0%
0%
05:02:19 | Currency
0.003441
0.003444
0.003443
0.003440
0.003443
0.003436
+0.08%
+0.08%
05:31:16 | Currency
0.00717
0.00718
0.00717
0.00707
0.00718
0.00713
0.00%
0.00%
05:31:34 | Currency
344.812
348.080
346.446
344.812
346.556
346.295
+0.57%
+0.57%
03:35:21 | Currency
0.00004306
0.00004308
0.00004307
0.00004310
0.00004310
0.00004307
-0.07%
-0.07%
04:41:16 | Currency
0.4915
0.4930
0.4922
0.4910
0.4924
0.4922
+0.26%
+0.26%
05:29:28 | Currency
64.14
64.19
64.16
60.99
64.26
63.79
+0.38%
+0.38%
05:30:04 | Currency
0.0324
0.0324
0.0324
0.0324
0.0324
0.0324
0%
0%
05:11:34 | Currency
0.01960400
0.01961169
0.01960784
0.01958097
0.01960977
0.01957330
+0.14%
+0.14%
05:00:50 | Currency
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
03:35:16 | Currency
62.9451
62.9451
62.9451
66.0016
62.9451
62.9451
+0.00%
+0.00%
17/07 | Currency
0.5171
0.5177
0.5174
0.5014
0.5182
0.5118
+3.19%
+3.19%
05:31:35 | Currency
62.9735
63.0035
62.9885
62.8469
62.9900
62.8514
+0.24%
+0.24%
05:31:32 | Currency
3.610
3.910
3.760
0.000
3.770
3.760
-0.27%
-0.27%
17/07 | Currency
2,653.00
2,700.00
2,676.50
2,650.00
2,676.50
2,670.00
+1.38%
+1.38%
17/07 | Currency