0.6554
0.6555
0.6555
0.6564
0.6565
0.6551
+0.03%
+0.03%
23:26:34
| Currency
0.691754
0.691898
0.691826
0.692234
0.692473
0.691444
+0.01%
+0.01%
23:26:05
| Currency
1.3652
1.3655
1.3653
1.3655
1.3662
1.3649
0.00%
0.00%
23:26:34
| Currency
1.2591
1.2593
1.2592
1.2590
1.2592
1.2582
-0.02%
-0.02%
23:26:05
| Currency
0.6053
0.6057
0.6055
0.6062
0.6063
0.6053
-0.13%
-0.13%
23:26:34
| Currency
0.1578
0.1579
0.1579
0.1578
0.1579
0.1578
0.00%
0.00%
23:26:05
| Currency
0.0993
0.0994
0.0993
0.0992
0.0995
0.0992
+0.25%
+0.25%
23:26:05
| Currency
0.2774
0.2780
0.2777
0.2778
0.2779
0.2775
+0.04%
+0.04%
23:26:05
| Currency
0.0250
0.0251
0.0250
0.0251
0.0251
0.0250
-0.26%
-0.26%
23:26:05
| Currency
0.030871
0.030909
0.030890
0.030903
0.030903
0.030880
-0.04%
-0.04%
23:26:05
| Currency
0.002952
0.002959
0.002956
0.295100
0.295100
0.002948
-99.00%
-99.00%
23:26:05
| Currency
144.52
144.53
144.52
144.46
144.63
144.41
-0.03%
-0.03%
23:26:34
| Currency
0.7939
0.7941
0.7940
0.7937
0.7949
0.7937
-0.01%
-0.01%
23:26:34
| Currency
1.3604
1.3605
1.3605
1.3595
1.3612
1.3593
+0.01%
+0.01%
23:26:07
| Currency
17.5639
17.6369
17.6004
17.5750
17.6095
17.5750
+0.17%
+0.17%
23:26:26
| Currency
39.8945
39.9911
39.9428
39.8308
39.9503
39.9410
+0.25%
+0.25%
23:21:13
| Currency
18.6132
18.6432
18.6282
18.5948
18.6343
18.6161
+0.17%
+0.17%
23:25:12
| Currency
3.5970
3.6045
3.6008
3.5984
3.6033
3.5988
+0.10%
+0.10%
23:26:23
| Currency
9.5608
9.5668
9.5638
9.5522
9.5666
9.5530
+0.21%
+0.21%
23:26:26
| Currency
1.2741
1.2745
1.2743
1.2740
1.2751
1.2742
+0.02%
+0.02%
23:26:23
| Currency
6.3337
6.3350
6.3344
6.3343
6.3375
6.3308
+0.01%
+0.01%
23:26:07
| Currency
10.0592
10.0685
10.0639
10.0130
10.0868
10.0542
+0.05%
+0.05%
23:26:36
| Currency
3.3431
3.3532
3.3404
3.3404
3.3404
3.3404
+0.39%
+0.39%
04/07
| Currency
337.98
338.68
338.33
338.67
338.87
338.03
-0.10%
-0.10%
23:26:25
| Currency
20.8569
20.9669
20.9119
20.9100
20.9274
20.9053
+0.01%
+0.01%
23:26:25
| Currency
32.353
32.393
32.373
32.360
32.384
32.360
+0.23%
+0.23%
23:22:53
| Currency
3.6728
3.6735
3.6731
3.6731
3.6731
3.6731
0.00%
0.00%
23:26:20
| Currency
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
23:19:45
| Currency
0.3048
0.3058
0.3053
0.3053
0.3053
0.3053
0.00%
0.00%
23:26:20
| Currency
7.8492
7.8500
7.8496
7.8496
7.8499
7.8494
0.00%
0.00%
23:25:25
| Currency
3.7449
3.7526
3.7487
3.7487
3.7487
3.7487
-0.04%
-0.04%
23:26:20
| Currency
85.469
85.524
85.497
85.497
85.497
85.497
+0.07%
+0.07%
04/07
| Currency
1,363.10
1,363.30
1,363.20
1,360.93
1,363.56
1,362.52
+0.07%
+0.07%
23:01:20
| Currency
82.840
83.500
83.175
83.175
83.175
83.175
-0.06%
-0.06%
04/07
| Currency
359.04
409.98
384.51
384.51
384.51
384.51
+0.00%
+0.00%
23:26:20
| Currency
1.7441
1.8363
1.8023
1.8023
1.8023
1.8023
0.00%
0.00%
04/07
| Currency
1,231.3510
1,231.4869
1,231.4189
1,230.7555
1,231.9210
1,230.7555
-0.81%
-0.81%
23:26:20
| Currency
1.5258
1.5260
1.5259
1.5249
1.5263
1.5240
-0.01%
-0.01%
23:26:05
| Currency
1.9766
2.0615
2.0190
2.0190
2.0190
2.0190
0.00%
0.00%
23:26:20
| Currency
122.600
122.750
122.675
122.675
122.675
122.675
0.00%
0.00%
04/07
| Currency
1.6598
1.6601
1.6599
1.6599
1.6599
1.6599
-0.25%
-0.25%
04/07
| Currency
0.3769
0.3771
0.3770
0.3770
0.3770
0.3770
0.00%
0.00%
04/07
| Currency
2,943.30
3,015.00
2,979.15
2,943.30
2,979.15
2,979.15
+0.01%
+0.01%
23:19:39
| Currency
1.2741
1.2745
1.2743
1.2740
1.2748
1.2743
+0.02%
+0.02%
23:19:59
| Currency
6.7402
7.0798
6.9100
6.9100
6.9100
6.9100
0.00%
0.00%
23:26:20
| Currency
5.4207
5.4214
5.4211
5.4207
5.4212
5.4211
0.00%
0.00%
23:19:40
| Currency
0.9940
1.0059
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
23:26:20
| Currency
13.1752
13.3333
13.2543
13.2543
13.2543
13.2543
-0.06%
-0.06%
04/07
| Currency
1.9661
2.0510
2.0086
2.0086
2.0086
2.0086
-0.01%
-0.01%
23:26:20
| Currency
929.00
932.00
930.50
929.00
930.50
930.50
+0.07%
+0.07%
23:09:14
| Currency
7.1645
7.1660
7.1653
7.1653
7.1653
7.1653
-0.05%
-0.05%
04/07
| Currency
3,938.62
4,023.52
3,981.07
3,981.07
3,981.07
3,981.07
-0.51%
-0.51%
23:26:20
| Currency
502.89
507.20
505.04
502.89
505.04
505.04
0.00%
0.00%
23:19:39
| Currency
23.9733
24.0243
23.9988
23.9988
23.9988
23.9988
0.00%
0.00%
23:26:20
| Currency
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
23:19:42
| Currency
59.167
60.526
59.846
59.846
59.846
59.846
+0.01%
+0.01%
23:26:20
| Currency
129.108
129.640
129.374
129.374
129.374
129.374
-0.06%
-0.06%
04/07
| Currency
49.3000
49.4000
49.3500
49.3500
49.3500
49.3500
0.00%
0.00%
04/07
| Currency
138.5649
138.9894
138.7772
138.7772
138.7772
138.7772
-0.01%
-0.01%
23:26:20
| Currency
0.8488
0.8491
0.8490
0.8486
0.8493
0.8486
0.00%
0.00%
23:26:05
| Currency
2.2124
2.2681
2.2403
2.2119
2.2403
2.2387
+1.28%
+1.28%
23:19:52
| Currency
0.7324
0.7325
0.7325
0.7323
0.7327
0.7320
+0.01%
+0.01%
23:26:05
| Currency
2.6880
2.7460
2.7170
2.6880
2.7170
2.7170
-0.04%
-0.04%
23:19:58
| Currency
10.3281
10.3706
10.3494
10.3494
10.3494
10.3494
-0.01%
-0.01%
23:26:20
| Currency
72.4500
73.0000
72.7250
72.4500
72.7250
72.7250
0.00%
0.00%
23:19:42
| Currency
8,646.00
8,700.00
8,673.00
8,646.00
8,673.00
8,673.00
+0.03%
+0.03%
23:19:41
| Currency
7.6750
7.6990
7.6870
7.6750
7.6870
7.6870
-0.03%
-0.03%
23:19:43
| Currency
26.0531
26.2000
26.1266
26.0531
26.1266
26.1266
0.00%
0.00%
23:19:41
| Currency
130.441
132.139
131.290
131.290
131.290
131.290
+0.36%
+0.36%
23:26:20
| Currency
16,161.9
16,190.0
16,176.0
16,180.0
16,185.0
16,176.0
+0.09%
+0.09%
23:19:40
| Currency
1,284.46
1,335.40
1,309.93
1,309.93
1,309.93
1,309.93
-0.01%
-0.01%
23:26:20
| Currency
42,025.00
42,225.00
42,125.00
42,125.00
42,125.00
42,125.00
+0.29%
+0.29%
23:26:20
| Currency
120.720
121.060
120.890
120.680
120.935
120.850
+0.08%
+0.08%
23:19:58
| Currency
158.076
161.133
159.604
159.604
159.604
159.604
0.00%
0.00%
23:26:20
| Currency
129.000
129.400
129.200
129.200
129.200
129.200
0.00%
0.00%
04/07
| Currency
3,932.59
4,102.39
4,017.49
4,017.49
4,017.49
4,017.49
+0.01%
+0.01%
23:26:20
| Currency
417.000
419.000
418.000
418.000
418.000
418.000
-0.51%
-0.51%
23:26:20
| Currency
519.000
519.980
519.490
519.490
519.490
519.490
+0.01%
+0.01%
04/07
| Currency
21,335.48
21,759.99
21,547.74
21,547.74
21,547.74
21,547.74
-0.01%
-0.01%
23:26:20
| Currency
89,561.32
89,629.24
89,595.28
89,595.28
89,595.28
89,595.28
-0.01%
-0.01%
23:26:20
| Currency
300.000
300.050
300.025
300.025
300.025
300.025
+0.03%
+0.03%
04/07
| Currency
17.5524
17.5800
17.5662
17.5524
17.5740
17.5662
-0.04%
-0.04%
23:19:45
| Currency
5.3606
5.4116
5.3861
5.3861
5.3861
5.3861
0.00%
0.00%
23:26:20
| Currency
8.9675
8.9862
8.9768
8.9675
8.9837
8.9768
-0.01%
-0.01%
23:19:40
| Currency
16.6700
17.0200
16.8450
16.8450
16.8450
16.8450
+0.87%
+0.87%
04/07
| Currency
4,457.27
4,542.17
4,499.72
4,499.72
4,499.72
4,499.72
+0.69%
+0.69%
23:26:20
| Currency
52.050
52.540
52.295
52.295
52.295
52.295
-0.11%
-0.11%
04/07
| Currency
3,227.470
3,268.452
3,247.961
3,247.961
3,247.961
3,247.961
+54.66%
+54.66%
23:26:20
| Currency
8.0850
8.0970
8.0910
8.0910
8.0910
8.0910
0.00%
0.00%
04/07
| Currency
39.630
39.749
39.690
39.690
39.690
39.690
+0.13%
+0.13%
04/07
| Currency
43.700
46.200
44.950
44.950
44.950
44.950
0.00%
0.00%
23:26:20
| Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
23:19:48
| Currency
1,717.020
1,751.000
1,734.010
1,734.010
1,734.010
1,734.010
+0.02%
+0.02%
04/07
| Currency
4.2180
4.2240
4.2210
4.2210
4.2210
4.2210
-0.04%
-0.04%
04/07
| Currency
17.5943
17.5972
17.5790
17.5790
17.5790
17.5790
+0.37%
+0.37%
04/07
| Currency
1,527.750
1,531.250
1,529.500
1,524.970
1,529.500
1,524.970
+0.12%
+0.12%
23:02:43
| Currency
36.3714
37.2204
36.7959
36.7959
36.7959
36.7959
-0.01%
-0.01%
23:26:20
| Currency
135.100
137.986
136.543
136.543
136.543
136.543
-0.07%
-0.07%
23:26:20
| Currency
1.6514
1.6518
1.6516
1.6497
1.6521
1.6493
+0.15%
+0.15%
23:26:20
| Currency
0.3849
0.3851
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
04/07
| Currency
0.9793
1.0217
1.0005
1.0005
1.0005
1.0005
+0.05%
+0.05%
23:26:20
| Currency
3.4779
3.6137
3.5458
3.5458
3.5458
3.5458
-0.08%
-0.08%
23:26:20
| Currency
4.0625
4.1983
4.1304
4.1304
4.1304
4.1304
0.00%
0.00%
23:26:20
| Currency
56.415
56.615
56.515
56.515
56.515
56.515
+0.14%
+0.14%
23:26:20
| Currency
282.502
285.218
283.860
283.860
283.860
283.860
-0.01%
-0.01%
23:26:20
| Currency
7,858.39
8,079.13
7,968.76
7,968.76
7,968.76
7,968.76
-0.01%
-0.01%
23:26:20
| Currency
3.5274
3.7821
3.6547
3.6547
3.6547
3.6547
+0.27%
+0.27%
23:26:20
| Currency
4.2878
4.2966
4.2922
4.2926
4.2960
4.2912
-0.03%
-0.03%
23:26:08
| Currency
98.468
100.505
99.486
99.486
99.486
99.486
-0.03%
-0.03%
23:26:20
| Currency
78.3316
79.1673
78.7500
78.7500
78.7500
78.7500
-0.41%
-0.41%
04/07
| Currency
1,424.715
1,450.185
1,437.450
1,437.450
1,437.450
1,437.450
0.00%
0.00%
23:26:20
| Currency
13.2368
14.9348
14.0858
14.0858
14.0858
14.0858
-0.18%
-0.18%
23:26:20
| Currency
598.0000
603.0000
600.5000
600.5000
600.5000
600.5000
0.00%
0.00%
23:26:20
| Currency
537.50
605.43
571.46
571.46
571.46
571.46
-0.01%
-0.01%
23:26:20
| Currency
20.7944
21.2314
21.0129
20.7979
21.0191
21.0040
+1.01%
+1.01%
23:19:55
| Currency
8.5461
8.9536
8.7498
8.7498
8.7498
8.7498
-0.05%
-0.05%
23:26:20
| Currency
13,000.000
13,010.000
13,005.000
13,005.000
13,005.000
13,005.000
0.00%
0.00%
04/07
| Currency
17.4063
17.7459
17.5761
17.5761
17.5761
17.5761
+0.01%
+0.01%
23:26:20
| Currency
2.8999
2.9270
2.9134
2.9134
2.9134
2.9134
+2.05%
+2.05%
23:26:20
| Currency
6.6545
6.9092
6.7818
6.7818
6.7818
6.7818
+0.06%
+0.06%
23:26:20
| Currency
28.868
29.008
28.938
28.938
28.938
28.938
+0.08%
+0.08%
23:26:20
| Currency
2,597.61
2,682.51
2,640.06
2,640.06
2,640.06
2,640.06
+0.00%
+0.00%
23:26:20
| Currency
41.4484
41.9578
41.7031
41.7031
41.7031
41.7031
-0.06%
-0.06%
23:26:20
| Currency
3,548.84
3,625.25
3,587.04
3,587.04
3,587.04
3,587.04
+0.00%
+0.00%
23:26:20
| Currency
39.6230
40.6418
40.1324
40.1324
40.1324
40.1324
-0.01%
-0.01%
23:26:20
| Currency
12,527.06
12,586.49
12,556.78
12,556.78
12,556.78
12,556.78
-0.40%
-0.40%
23:26:20
| Currency
108.9785
109.9685
109.4735
109.4735
109.4735
109.4735
-1.62%
-1.62%
23:26:20
| Currency
26,178.3
26,181.8
26,180.0
26,180.0
26,180.0
26,180.0
+0.08%
+0.08%
22:03:53
| Currency
117.450
118.030
117.740
116.950
119.500
117.740
+0.68%
+0.68%
23:10:00
| Currency
556.910
556.910
556.910
556.910
556.910
556.910
-1.89%
-1.89%
23:26:20
| Currency
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
23:19:53
| Currency
556.910
556.910
556.910
556.910
556.910
556.910
+0.25%
+0.25%
23:26:20
| Currency
101.252
101.252
101.252
101.252
101.252
101.252
-0.22%
-0.22%
23:26:20
| Currency
241.900
242.400
242.150
242.150
242.150
242.150
+0.02%
+0.02%
23:26:20
| Currency
24.18
24.27
24.22
24.22
24.22
24.22
-0.03%
-0.03%
23:26:20
| Currency
3.2682
3.2766
3.2724
3.2724
3.2724
3.2724
-0.01%
-0.01%
23:26:20
| Currency
63.27
64.54
63.91
63.91
63.91
63.91
0.00%
0.00%
04/07
| Currency
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
23:19:37
| Currency
7.1624
7.1668
7.1646
7.1632
7.1652
7.1627
+0.04%
+0.04%
23:20:00
| Currency
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
-0.03%
-0.03%
23:26:20
| Currency
9.6184
9.8306
9.7245
9.7245
9.7245
9.7245
+0.93%
+0.93%
23:26:20
| Currency
78.3316
79.1673
78.7495
78.7495
78.7495
78.7495
0.00%
0.00%
04/07
| Currency
5.8125
5.8131
5.4087
5.4087
5.4087
5.4087
-0.22%
-0.22%
04/07
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
03/07
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
03/07
| Currency
911.955
932.031
921.993
921.993
921.993
921.993
+0.10%
+0.10%
04/07
| Currency
3.3600
3.6600
3.5100
3.5100
3.5100
3.5100
+0.30%
+0.30%
23:26:20
| Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| Currency
5.290
5.610
5.450
5.450
5.450
5.450
+0.18%
+0.18%
04/07
| Currency
3,582.00
3,588.00
3,585.00
3,585.00
3,585.00
3,585.00
0.00%
0.00%
04/07
| Currency
69.0156
70.7136
69.8646
69.8646
69.8646
69.8646
-0.01%
-0.01%
23:26:20
| Currency
357.00
360.00
1,595.00
1,595.00
1,595.00
1,595.00
0.00%
0.00%
04/07
| Currency
26.219
28.236
27.227
27.227
27.227
27.227
+1.02%
+1.02%
04/07
| Currency
388.00
392.00
1,220.00
1,220.00
1,220.00
1,220.00
-0.41%
-0.41%
04/07
| Currency
0.05667
0.05693
0.05680
0.05691
0.05691
0.05680
-0.17%
-0.17%
23:26:05
| Currency
0.05364
0.05373
0.05368
0.05367
0.05371
0.05367
0.00%
0.00%
23:26:05
| Currency
0.7350
0.7351
0.7350
0.7356
0.7356
0.7349
-0.01%
-0.01%
23:26:05
| Currency
0.0477
0.0479
0.0478
0.0478
0.0478
0.0478
0.00%
0.00%
23:26:20
| Currency
1.1778
1.1782
1.1780
1.1785
1.1787
1.1774
+0.01%
+0.01%
23:26:37
| Currency
0.1044
0.1047
0.1046
0.1046
0.1047
0.1045
0.00%
0.00%
23:26:05
| Currency
0.7839
0.7855
0.7847
0.7848
0.7848
0.7843
0.00%
0.00%
23:26:05
| Currency
0.1274
0.1274
0.1274
0.1274
0.1274
0.1274
0.00%
0.00%
23:26:05
| Currency
0.2722
0.2723
0.2722
0.2722
0.2722
0.2722
0.00%
0.00%
23:25:20
| Currency
0.2982
0.2991
0.2987
0.2987
0.2987
0.2987
-0.24%
-0.24%
23:26:05
| Currency
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
23:19:45
| Currency
3.2708
3.2801
3.2755
3.2755
3.2755
3.2755
0.00%
0.00%
23:26:05
| Currency
0.2665
0.2670
0.2668
0.2668
0.2668
0.2668
+0.06%
+0.06%
23:26:05
| Currency
0.000734
0.000734
0.000734
0.733930
0.733930
0.000733
-99.90%
-99.90%
23:26:05
| Currency
1.1693
1.1700
1.1696
1.1696
1.1696
1.1696
0.00%
0.00%
23:26:05
| Currency
0.000812
0.000812
0.000812
0.000813
0.000813
0.000812
+0.75%
+0.75%
23:26:05
| Currency
0.03447
0.03464
0.03456
0.03456
0.03456
0.03456
-0.07%
-0.07%
23:26:05
| Currency
0.1845
0.1845
0.1845
0.1845
0.1845
0.1845
0.00%
0.00%
23:26:05
| Currency
0.001073
0.001076
0.001075
0.001075
0.001075
0.001075
0.00%
0.00%
23:26:05
| Currency
0.1395
0.1396
0.1396
0.1396
0.1396
0.1396
0.00%
0.00%
23:26:05
| Currency
0.02024
0.02028
0.02026
0.02026
0.02026
0.02026
0.00%
0.00%
23:26:05
| Currency
0.4409
0.4520
0.4465
0.4410
0.4468
0.4465
+1.25%
+1.25%
23:19:52
| Currency
0.0964
0.0968
0.0966
0.0966
0.0966
0.0966
-0.08%
-0.08%
23:26:05
| Currency
0.06177000
0.06187000
0.06182000
0.06178000
0.06182000
0.06177500
+0.06%
+0.06%
23:26:05
| Currency
0.000749
0.000779
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
23:26:20
| Currency
1.1976
1.2085
1.2031
1.2031
1.2031
1.2031
0.00%
0.00%
22:56:36
| Currency
0.2367
0.2371
0.2369
0.2369
0.2369
0.2369
0.00%
0.00%
23:26:05
| Currency
0.02687
0.02749
0.02718
0.02718
0.02718
0.02718
0.00%
0.00%
23:26:05
| Currency
0.2767
0.2875
0.2821
0.2818
0.2821
0.2818
+0.12%
+0.12%
23:26:05
| Currency
0.01766316
0.01772578
0.01769447
0.01771950
0.01771950
0.01769447
-0.14%
-0.14%
23:26:05
| Currency
0.01263
0.01277
0.01270
0.01270
0.01270
0.01270
0.00%
0.00%
23:26:05
| Currency
0.02383
0.02413
0.02398
2.39636
2.39636
0.02398
-99.00%
-99.00%
23:26:05
| Currency
0.38190000
0.38200000
0.38195000
0.38190000
0.38200000
0.38190000
+0.01%
+0.01%
23:26:05
| Currency
0.000249
0.000254
0.000251
0.024990
0.024990
0.000251
-98.99%
-98.99%
23:26:05
| Currency
0.0143
0.0143
0.0143
0.0143
0.0143
0.0143
0.00%
0.00%
23:26:05
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
23:26:05
| Currency
0.1412
0.1484
0.1448
0.1447
0.1448
0.1447
+0.07%
+0.07%
23:26:05
| Currency
0.3052
0.3060
0.3056
0.3056
0.3056
0.3056
0.00%
0.00%
23:26:05
| Currency
0.000124
0.000127
0.000126
0.001255
0.001255
0.000126
-90.00%
-90.00%
23:26:05
| Currency
0.00007688
0.00007690
0.00007689
0.00008000
0.00008000
0.00007686
-3.89%
-3.89%
23:26:05
| Currency
0.02461
0.02524
0.02492
0.02492
0.02492
0.02492
0.00%
0.00%
23:26:05
| Currency
0.00909
0.00918
0.00913
0.00913
0.00913
0.00913
+1.61%
+1.61%
23:26:05
| Currency
67.21
67.30
67.26
67.92
67.92
67.16
-0.97%
-0.97%
23:26:37
| Currency
