1.2939
1.2939
1.2938
1.2949
1.2970
1.2921
-0.05%
-0.05%
28/03
| Currency
0.8368
0.8368
0.8363
0.8342
0.8373
0.8314
+0.29%
+0.29%
28/03
| Currency
193.90
193.90
193.82
195.60
195.76
193.71
-0.87%
-0.87%
28/03
| Currency
1.1400
1.1400
1.1389
1.1416
1.1443
1.1390
-0.17%
-0.17%
28/03
| Currency
2.0583
2.0583
2.0576
2.0540
2.0616
2.0522
+0.23%
+0.23%
28/03
| Currency
1.8530
1.8530
1.8523
1.8524
1.8574
1.8476
+0.03%
+0.03%
28/03
| Currency
2.2631
2.2651
2.2631
2.2557
2.2682
2.2534
+0.37%
+0.37%
28/03
| Currency
1.7315
1.7402
1.7368
1.7346
1.7390
1.7335
+0.18%
+0.18%
28/03
| Currency
4.7767
4.7799
4.7722
4.7570
4.7971
4.7384
+0.38%
+0.38%
28/03
| Currency
4.9877
5.0039
4.9897
5.0150
5.0337
4.9893
-0.38%
-0.38%
28/03
| Currency
13.5375
13.5955
13.4875
13.5706
13.6418
13.5084
-0.55%
-0.55%
28/03
| Currency
43.876
43.960
43.821
43.832
44.067
43.732
+0.15%
+0.15%
28/03
| Currency
23.7909
23.8706
23.7800
23.6064
23.8997
23.4547
+0.82%
+0.82%
28/03
| Currency
49.0408
49.2762
49.0038
49.1487
49.5834
48.7985
-0.15%
-0.15%
28/03
| Currency
12.9303
12.9922
12.9445
12.9508
13.0346
12.9124
+0.04%
+0.04%
28/03
| Currency
29.7496
29.8734
29.7560
29.9300
30.0215
29.7655
-0.45%
-0.45%
28/03
| Currency
10.0592
10.0733
10.0629
10.0685
10.0884
10.0513
-0.02%
-0.02%
28/03
| Currency
8.9102
8.9253
8.9142
8.9454
8.9746
8.9125
-0.32%
-0.32%
28/03
| Currency
477.960
483.960
480.410
481.180
484.715
480.445
-0.04%
-0.04%
28/03
| Currency
0.4851
0.4865
0.4856
0.4869
0.4873
0.4851
-0.21%
-0.21%
28/03
| Currency
0.5662
0.5861
0.5753
0.5765
0.5769
0.5751
-0.16%
-0.16%
28/03
| Currency
0.7684
0.7784
0.7724
0.7723
0.7739
0.7710
+0.05%
+0.05%
28/03
| Currency
0.5391
0.5402
0.5394
0.5398
0.5413
0.5384
-0.04%
-0.04%
28/03
| Currency
0.8765
0.8780
0.8772
0.8760
0.8780
0.8740
+0.21%
+0.21%
28/03
| Currency
4.7586
4.7597
4.7517
4.7563
4.7639
4.7460
-0.06%
-0.06%
28/03
| Currency
116.295
122.297
117.684
119.403
120.131
118.105
-1.11%
-1.11%
28/03
| Currency
1,385.3060
1,385.5201
1,385.0129
1,387.6474
1,389.4113
1,384.1622
-0.12%
-0.12%
28/03
| Currency
2.5509
2.6709
2.5851
2.6145
2.6188
2.5913
-0.05%
-0.05%
28/03
| Currency
154.998
159.319
156.550
157.331
157.586
156.991
-0.05%
-0.05%
28/03
| Currency
2.3280
2.3459
2.3366
2.3447
2.3525
2.3351
-0.30%
-0.30%
28/03
| Currency
0.4844
0.4916
0.4877
0.4882
0.4890
0.4871
-0.04%
-0.04%
28/03
| Currency
3,799.07
3,866.30
3,788.31
3,838.13
3,851.21
3,777.23
-0.05%
-0.05%
28/03
| Currency
1.7063
1.7663
1.7368
1.7346
1.7390
1.7335
+0.18%
+0.18%
28/03
| Currency
7.4534
7.4573
7.4528
7.4405
7.4959
7.4224
+0.21%
+0.21%
28/03
| Currency
1.2847
1.3015
1.2938
1.2949
1.2970
1.2921
-0.05%
-0.05%
28/03
| Currency
17.4730
17.8572
17.5788
17.7024
17.8144
17.6390
-0.19%
-0.19%
28/03
| Currency
1,229.770
1,229.960
1,229.670
1,208.725
1,233.165
1,206.540
+1.78%
+1.78%
28/03
| Currency
9.3982
9.3995
9.3966
9.4079
9.4217
9.3866
-0.08%
-0.08%
28/03
| Currency
5,334.27
5,454.31
5,433.00
5,407.50
5,449.00
5,388.00
+0.56%
+0.56%
28/03
| Currency
646.663
646.763
643.446
647.095
648.976
645.301
+0.08%
+0.08%
28/03
| Currency
224.63
235.43
229.31
230.36
230.75
229.86
-0.05%
-0.05%
28/03
| Currency
81.852
81.864
81.626
81.734
82.078
81.540
+0.20%
+0.20%
28/03
| Currency
172.817
174.012
172.206
173.293
174.050
172.817
-0.14%
-0.14%
28/03
| Currency
65.4155
65.4753
65.3628
65.4831
65.5893
65.3415
-0.05%
-0.05%
28/03
| Currency
169.5812
170.1814
166.7444
170.1244
170.5735
169.7561
-0.05%
-0.05%
28/03
| Currency
1.1943
1.1963
1.1948
1.1988
1.2028
1.1944
-0.30%
-0.30%
28/03
| Currency
2.9766
3.0397
2.9498
2.9741
3.0321
2.9723
+0.79%
+0.79%
28/03
| Currency
93.530
94.510
93.480
94.075
94.365
93.220
-0.12%
-0.12%
28/03
| Currency
9.9826
9.9841
9.9687
9.9902
10.0086
9.9686
-0.05%
-0.05%
28/03
| Currency
32.477
33.677
33.072
33.125
33.411
33.022
-0.05%
-0.05%
28/03
| Currency
169.588
169.614
168.970
169.697
169.972
169.330
-0.05%
-0.05%
28/03
| Currency
21,469.5
21,481.1
21,418.9
21,443.5
21,478.3
21,397.2
-0.05%
-0.05%
28/03
| Currency
110.684
110.701
110.664
110.908
111.031
110.451
-0.18%
-0.18%
28/03
| Currency
1,657.77
1,729.79
1,693.58
1,696.32
1,699.07
1,692.65
-0.05%
-0.05%
28/03
| Currency
54,373.2
54,383.9
54,339.6
54,389.0
54,603.1
54,271.4
-0.05%
-0.05%
28/03
| Currency
169.902
170.678
170.060
171.080
171.670
170.170
-0.46%
-0.46%
28/03
| Currency
201.118
205.439
202.360
203.570
205.155
202.430
+0.01%
+0.01%
28/03
| Currency
0.9147
0.9211
0.9160
0.9181
0.9203
0.9158
-0.05%
-0.05%
28/03
| Currency
165.273
168.874
167.159
167.495
167.916
166.804
+0.02%
+0.02%
28/03
| Currency
1,901.49
1,904.07
1,901.72
1,897.41
1,905.05
1,893.42
+0.29%
+0.29%
28/03
| Currency
0.3978
0.4002
0.3986
0.3994
0.4000
0.3984
-0.08%
-0.08%
28/03
| Currency
648.072
655.275
651.950
648.245
653.945
646.425
+0.66%
+0.66%
28/03
| Currency
115,822.00
115,918.04
115,795.10
116,023.08
116,211.22
115,772.18
-0.05%
-0.05%
28/03
| Currency
378.809
387.211
383.159
383.614
384.172
382.720
-0.07%
-0.07%
28/03
| Currency
12.0997
12.9159
12.4470
12.4731
12.5170
12.4523
-0.07%
-0.07%
28/03
| Currency
57.476
61.061
59.036
59.294
59.416
59.152
-0.08%
-0.08%
28/03
| Currency
2,237.547
2,247.151
2,221.480
2,244.935
2,249.015
2,240.520
-0.05%
-0.05%
28/03
| Currency
26.3223
26.4326
26.3237
26.2982
26.5317
26.2359
+0.14%
+0.14%
28/03
| Currency
5.7309
5.7373
5.7380
5.7384
5.7550
5.7288
+0.08%
+0.08%
28/03
| Currency
1,990.481
1,990.789
1,985.634
1,990.768
1,997.524
1,980.628
+0.02%
+0.02%
28/03
| Currency
47.519
47.595
47.353
47.652
47.951
47.534
-0.05%
-0.05%
28/03
| Currency
0.4965
0.5001
0.4981
0.4985
0.4993
0.4974
-0.02%
-0.02%
28/03
| Currency
4.7267
4.7274
4.7314
4.7135
4.7425
4.7017
+0.44%
+0.44%
28/03
| Currency
5.2332
5.4252
5.2508
5.2595
5.3542
5.2418
+3.43%
+3.43%
28/03
| Currency
74.149
74.354
74.212
74.303
74.450
74.138
-0.07%
-0.07%
28/03
| Currency
362.488
363.228
362.264
362.896
363.503
362.111
-0.05%
-0.05%
28/03
| Currency
4.7182
4.7205
4.7153
4.7203
4.7300
4.7057
-0.05%
-0.05%
28/03
| Currency
5.9468
5.9528
5.9438
5.9689
5.9886
5.9430
-0.33%
-0.33%
28/03
| Currency
109.984
109.995
109.903
109.419
111.144
108.004
+0.48%
+0.48%
28/03
| Currency
4.8490
4.8610
4.8529
4.8570
4.8649
4.8467
-0.05%
-0.05%
28/03
| Currency
17.3308
19.7204
18.8129
18.6129
19.3930
17.6352
+1.11%
+1.11%
28/03
| Currency
23.2532
23.7334
23.8111
23.6105
23.8975
23.4496
+0.89%
+0.89%
28/03
| Currency
4.0081
4.0465
4.0145
4.0255
4.0356
4.0064
-0.19%
-0.19%
28/03
| Currency
8.5937
8.9538
8.7258
8.7974
8.8117
8.7184
-0.31%
-0.31%
28/03
| Currency
42.945
42.984
42.936
42.857
43.002
42.808
+0.26%
+0.26%
28/03
| Currency
3,385.38
3,476.27
3,383.29
3,457.40
3,459.92
3,413.69
-1.00%
-1.00%
28/03
| Currency
53.2688
53.9890
53.6151
53.7528
53.9187
53.5956
-0.20%
-0.20%
28/03
| Currency
4,680.42
4,788.46
4,730.13
4,745.81
4,774.84
4,727.90
-0.16%
-0.16%
28/03
| Currency
33,068.0
33,132.7
33,057.0
33,117.0
33,192.5
33,045.5
-0.09%
-0.09%
28/03
| Currency
787.411
787.411
783.706
797.403
799.333
794.977
-0.29%
-0.29%
28/03
| Currency
143.000
144.165
142.137
143.261
143.943
142.728
-0.32%
-0.32%
28/03
| Currency
36.76
36.88
36.72
37.20
37.29
36.72
-1.16%
-1.16%
28/03
| Currency
0.513700
0.517700
0.515400
0.511250
0.516250
0.510850
+0.84%
+0.84%
28/03
| Currency
2.4990
2.5140
2.5065
2.5159
2.5090
2.5024
+0.07%
+0.07%
28/03
| Currency
0.4413
0.4420
0.4413
0.4433
0.4438
0.4409
-0.41%
-0.41%
28/03
| Currency
1.9996
2.0141
2.0063
2.0060
2.0104
2.0027
+0.08%
+0.08%
28/03
| Currency
0.5750
0.5772
0.5753
0.5765
0.5769
0.5751
-0.16%
-0.16%
28/03
| Currency
0.2471
0.2495
0.2487
0.2484
0.2496
0.2478
+0.20%
+0.20%
28/03
| Currency
0.7723
0.7732
0.7724
0.7723
0.7739
0.7710
+0.05%
+0.05%
28/03
| Currency
0.2101
0.2101
0.2103
0.2103
0.2107
0.2099
+0.05%
+0.05%
28/03
| Currency
0.00072
0.00072
0.07210
0.07205
0.07225
0.07200
+0.14%
+0.14%
28/03
| Currency
0.1339
0.1343
0.1341
0.1344
0.1347
0.1334
-0.22%
-0.22%
28/03
| Currency
0.1064
0.1064
0.1063
0.1063
0.1065
0.1061
+0.09%
+0.09%
28/03
| Currency
0.1121
0.1122
0.1121
0.1118
0.1122
0.1114
+0.27%
+0.27%
28/03
| Currency
23.59
23.61
23.85
23.61
23.88
23.46
+1.06%
+1.06%
28/03
| Currency
1.2647
1.3247
1.2938
1.2949
1.2970
1.2921
-0.05%
-0.05%
28/03
| Currency
3.4806
3.5194
3.4803
3.5027
3.5084
3.4848
-0.05%
-0.05%
28/03
| Currency
784.10
789.28
782.10
788.92
790.20
785.54
-0.26%
-0.26%
28/03
| Currency
0.09932
0.09938
0.09930
0.09932
0.09949
0.09912
+0.01%
+0.01%
28/03
| Currency
0.2093
0.2094
0.2085
0.2102
0.2110
0.2085
-0.71%
-0.71%
28/03
| Currency
0.03792
0.03795
0.03783
0.03803
0.03812
0.03769
-0.45%
-0.45%
28/03
| Currency
0.07368
0.07373
0.07330
0.07365
0.07400
0.07330
-0.41%
-0.41%
28/03
| Currency
0.2001
0.2002
0.1998
0.1994
0.2005
0.1987
+0.35%
+0.35%
28/03
| Currency
0.00909
0.00910
0.90920
0.91390
0.92590
0.89970
-0.48%
-0.48%
28/03
| Currency
0.2059
0.2061
0.2059
0.2059
0.2063
0.2056
+0.05%
+0.05%
28/03
| Currency
0.07714
0.07719
0.07718
0.07722
0.07745
0.07672
+0.05%
+0.05%
28/03
| Currency
0.0203
0.0204
0.0203
0.0204
0.0205
0.0202
0.00%
0.00%
28/03
| Currency
0.02327
0.02328
2.32550
2.33333
2.33603
2.32545
-0.26%
-0.26%
28/03
| Currency
0.01121
0.01121
0.01121
0.01197
0.01123
0.01119
+0.09%
+0.09%
28/03
| Currency
0.04193
0.04196
0.04180
0.04235
0.04265
0.04185
-1.18%
-1.18%
28/03
| Currency
0.000525
0.000526
0.525140
0.527030
0.528145
0.524920
-0.27%
-0.27%
28/03
| Currency
0.01527
0.01528
0.01530
0.01530
0.01530
0.01525
0.00%
0.00%
28/03
| Currency
4.2067
4.2187
4.2257
4.2377
4.2446
4.2284
-0.05%
-0.05%
28/03
| Currency
0.00903
0.00903
0.90300
0.90165
0.90540
0.90065
+0.19%
+0.19%
28/03
| Currency
1.0891
1.0897
1.0879
1.0892
1.0919
1.0866
+0.05%
+0.05%
28/03
| Currency
174.880
178.964
176.927
177.731
177.862
176.708
-0.42%
-0.42%
28/03
| Currency
0.46620
0.46650
0.46630
0.46630
0.46730
0.46550
+0.06%
+0.06%
28/03
| Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
27/03
| Currency
0.02275
0.02279
0.22705
0.22815
0.22867
0.22693
-0.30%
-0.30%
28/03
| Currency
3.5584
3.6231
3.5385
3.5843
3.5877
3.5379
-0.16%
-0.16%
28/03
| Currency
9.4059
9.4083
9.4040
9.4104
9.4324
9.4004
-0.02%
-0.02%
28/03
| Currency
