1.3461
1.3463
1.3462
1.3415
1.3503
1.3407
+0.35%
+0.35%
18:39:15
| Currency
0.8335
0.8337
0.8336
0.8344
0.8359
0.8332
-0.10%
-0.10%
18:38:59
| Currency
213.25
213.28
213.27
212.87
213.77
212.13
+0.19%
+0.19%
18:39:19
| Currency
1.1002
1.1005
1.1004
1.1010
1.1028
1.0951
-0.05%
-0.05%
18:39:14
| Currency
1.9205
1.9208
1.9207
1.9256
1.9364
1.9191
-0.25%
-0.25%
18:39:15
| Currency
1.8806
1.8808
1.8807
1.8793
1.8831
1.8786
+0.07%
+0.07%
18:38:53
| Currency
2.3948
2.3951
2.3949
2.4016
2.4084
2.3903
-0.28%
-0.28%
18:39:19
| Currency
1.7202
1.7235
1.7219
1.7184
1.7258
1.7183
+0.22%
+0.22%
18:38:53
| Currency
4.2487
4.2536
4.2512
4.2546
4.2787
4.2416
-0.08%
-0.08%
18:29:58
| Currency
5.2553
5.2640
5.2597
5.2851
5.2951
5.2550
-0.44%
-0.44%
18:39:15
| Currency
12.5206
12.5381
12.5294
12.4459
12.5390
12.4107
+0.77%
+0.77%
18:39:19
| Currency
45.199
45.283
45.241
45.310
45.452
45.241
-0.15%
-0.15%
18:38:25
| Currency
22.0820
22.1070
22.0945
22.2808
22.3901
22.0684
-0.77%
-0.77%
18:39:19
| Currency
67.3690
67.3966
67.3828
67.0887
67.5881
67.0100
+0.44%
+0.44%
18:38:25
| Currency
13.1049
13.1247
13.1148
13.1196
13.1626
13.0994
-0.12%
-0.12%
18:39:18
| Currency
29.0943
29.1303
29.1123
29.1808
29.1944
29.0910
-0.23%
-0.23%
18:38:45
| Currency
10.5517
10.5697
10.5607
10.5259
10.5931
10.5200
+0.33%
+0.33%
18:38:45
| Currency
8.9629
8.9720
8.9675
8.9532
8.9703
8.9408
+0.14%
+0.14%
18:39:17
| Currency
433.780
435.350
434.565
436.680
437.525
434.045
-0.52%
-0.52%
18:34:50
| Currency
0.5206
0.5207
0.5206
0.5193
0.5211
0.5165
+0.26%
+0.26%
18:38:45
| Currency
0.5628
0.5987
0.5808
0.5824
0.5834
0.5808
-0.28%
-0.28%
18:38:25
| Currency
0.7193
0.7655
0.7424
0.7461
0.7474
0.7424
-0.50%
-0.50%
18:38:25
| Currency
0.5317
0.5318
0.5317
0.5321
0.5323
0.5311
-0.07%
-0.07%
18:38:45
| Currency
0.9088
0.9089
0.9088
0.9081
0.9128
0.9068
+0.08%
+0.08%
18:38:45
| Currency
4.9454
4.9483
4.9468
4.9251
4.9581
4.9255
+0.44%
+0.44%
18:29:58
| Currency
108.299
109.846
109.072
108.696
109.709
108.714
+0.35%
+0.35%
18:09:17
| Currency
2,083.0355
2,085.4656
2,084.2505
2,079.3756
2,098.1872
2,079.6334
+0.23%
+0.23%
18:29:57
| Currency
2.6920
2.7356
2.7138
2.6797
2.7195
2.7005
+1.27%
+1.27%
18:09:16
| Currency
167.235
168.131
167.683
166.565
168.057
166.961
+0.67%
+0.67%
18:29:57
| Currency
2.2319
2.2491
2.2405
2.2405
2.2405
2.2405
-0.01%
-0.01%
05/01
| Currency
0.5079
0.5086
0.5083
0.5056
0.5094
0.5059
+0.53%
+0.53%
18:29:57
| Currency
4,027.06
4,061.80
4,044.43
4,005.87
4,050.76
4,024.84
+0.96%
+0.96%
18:09:17
| Currency
1.7219
1.7229
1.7224
1.7184
1.7251
1.7184
+0.24%
+0.24%
18:30:00
| Currency
7.3554
7.3585
7.3570
7.3625
7.4082
7.3570
-0.07%
-0.07%
18:34:59
| Currency
1.3473
1.3475
1.3474
1.3411
1.3504
1.3407
+0.47%
+0.47%
18:09:16
| Currency
17.4747
19.5290
18.5018
17.4850
18.6080
18.4779
+5.82%
+5.82%
18:20:00
| Currency
1,299.170
1,302.200
1,300.685
1,315.070
1,324.730
1,298.700
-1.09%
-1.09%
18:29:57
| Currency
8.9853
8.9912
8.9883
8.9453
9.0076
8.9456
+0.48%
+0.48%
18:29:58
| Currency
4,344.00
4,353.00
4,348.50
4,350.00
4,378.50
4,327.00
-0.03%
-0.03%
18:29:57
| Currency
607.904
617.018
612.461
604.125
613.195
608.920
+1.38%
+1.38%
18:29:58
| Currency
239.28
240.60
239.94
238.18
240.37
238.84
+0.74%
+0.74%
18:20:00
| Currency
81.410
81.934
81.672
81.137
81.922
80.888
+0.66%
+0.66%
18:09:16
| Currency
182.165
184.083
183.124
181.464
183.565
182.389
+0.91%
+0.91%
18:29:57
| Currency
73.6132
73.7861
73.6997
74.1092
74.5755
73.6285
-0.55%
-0.55%
18:29:57
| Currency
216.8098
218.1895
217.4997
215.9162
221.5472
216.6111
+0.73%
+0.73%
18:20:00
| Currency
1.1996
1.1998
1.1997
1.1986
1.2000
1.1963
+0.09%
+0.09%
18:38:45
| Currency
2.9810
3.0576
3.0193
2.9822
3.0377
3.0166
+1.24%
+1.24%
18:29:58
| Currency
99.840
101.310
100.575
99.440
101.155
100.145
+1.14%
+1.14%
18:29:58
| Currency
10.2866
10.3084
10.2975
10.2366
10.3184
10.2453
+0.59%
+0.59%
18:09:13
| Currency
36.183
36.248
36.216
36.014
36.524
36.035
+0.56%
+0.56%
18:09:18
| Currency
175.957
177.183
176.570
175.148
176.911
175.705
+0.81%
+0.81%
18:09:12
| Currency
24,445.7
24,471.9
24,458.8
24,320.9
24,513.3
24,326.6
+0.57%
+0.57%
18:29:58
| Currency
127.298
127.432
127.365
127.056
127.874
127.058
+0.24%
+0.24%
18:29:58
| Currency
2,034.56
2,049.09
2,041.83
2,026.40
2,046.68
2,033.03
+0.76%
+0.76%
18:29:58
| Currency
2,535,347.7
2,540,684.5
2,538,016.1
2,525,180.0
2,544,234.4
2,527,086.2
+0.51%
+0.51%
18:29:58
| Currency
163.600
164.080
163.840
163.010
163.970
162.960
+0.51%
+0.51%
18:29:58
| Currency
212.360
214.890
213.625
211.520
213.980
212.785
+1.00%
+1.00%
18:29:58
| Currency
0.9533
0.9565
0.9549
0.9495
0.9571
0.9509
+0.57%
+0.57%
18:29:58
| Currency
174.843
175.203
175.023
174.142
175.413
174.270
+0.51%
+0.51%
18:29:58
| Currency
1,805.05
1,806.65
1,805.85
1,803.20
1,808.76
1,800.49
+0.15%
+0.15%
18:29:58
| Currency
0.4145
0.4148
0.4147
0.4131
0.4156
0.4131
+0.39%
+0.39%
18:29:58
| Currency
609.050
609.800
609.425
607.590
610.680
607.680
+0.30%
+0.30%
18:29:58
| Currency
120,511.75
120,709.12
120,610.44
120,028.45
120,879.08
120,091.04
+0.48%
+0.48%
18:29:58
| Currency
447.981
448.348
448.165
446.050
449.163
446.100
+0.47%
+0.47%
18:29:58
| Currency
13.1641
13.1825
13.1733
13.1629
13.2091
13.1350
+0.08%
+0.08%
18:30:00
| Currency
63.242
63.656
63.449
63.233
63.730
63.303
+0.34%
+0.34%
18:20:00
| Currency
2,313.170
2,358.910
2,336.040
2,302.700
2,341.525
2,324.595
+1.45%
+1.45%
18:09:17
| Currency
24.9984
25.0256
25.0120
25.2288
25.4110
24.9804
-0.91%
-0.91%
18:30:00
| Currency
5.4681
5.4791
5.4736
5.4650
5.4871
5.4671
+0.16%
+0.16%
18:29:58
| Currency
1,812.268
1,814.557
1,813.413
1,792.139
1,817.721
1,801.284
+1.19%
+1.19%
18:29:58
| Currency
49.315
49.861
49.588
49.084
49.899
49.340
+1.03%
+1.03%
18:09:15
| Currency
0.5183
0.5189
0.5186
0.5162
0.5197
0.5163
+0.46%
+0.46%
18:29:58
| Currency
4.6344
4.6403
4.6374
4.6393
4.6739
4.6290
-0.04%
-0.04%
18:09:16
| Currency
5.8426
6.2500
6.0463
5.7881
6.1155
6.0180
+4.46%
+4.46%
18:20:00
| Currency
85.141
85.380
85.260
85.093
85.875
85.141
+0.20%
+0.20%
18:29:58
| Currency
372.173
373.040
372.606
370.680
373.430
371.002
+0.52%
+0.52%
18:29:58
| Currency
4.9080
4.9111
4.9096
4.8821
4.9209
4.8873
+0.56%
+0.56%
18:29:58
| Currency
6.4023
6.4123
6.4073
6.3974
6.4117
6.3937
+0.14%
+0.14%
18:30:00
| Currency
110.110
110.120
110.115
109.563
110.762
109.490
+0.50%
+0.50%
18:38:25
| Currency
5.0538
5.0570
5.0554
5.0325
5.0660
5.0343
+0.46%
+0.46%
18:29:58
| Currency
18.7795
18.7828
18.7812
18.7153
20.1009
18.5547
+0.35%
+0.35%
18:09:16
| Currency
22.0725
22.1189
22.0957
22.2493
22.3805
22.0695
-0.66%
-0.66%
18:20:00
| Currency
4.0193
4.0618
4.0406
4.0303
4.0532
4.0238
+0.26%
+0.26%
18:29:59
| Currency
9.0528
9.1980
9.1254
9.0288
9.1489
9.0235
+1.07%
+1.07%
18:20:00
| Currency
44.226
44.289
44.258
43.993
44.365
43.919
+0.60%
+0.60%
18:29:58
| Currency
3,548.03
3,590.29
3,569.16
3,527.09
3,578.06
3,547.08
+1.19%
+1.19%
18:29:57
| Currency
59.5681
63.2308
61.3994
61.2530
61.3994
61.1481
+0.24%
+0.24%
18:38:25
| Currency
5,678.77
5,695.19
5,686.98
5,666.15
5,699.29
5,519.65
+0.37%
+0.37%
18:29:57
| Currency
34,604.0
34,637.0
34,620.5
34,548.0
34,702.5
34,553.5
+0.21%
+0.21%
18:29:57
| Currency
786.419
789.042
787.731
786.408
788.110
785.590
+0.17%
+0.17%
18:20:00
| Currency
142.636
143.924
143.280
142.559
144.266
142.944
+0.51%
+0.51%
18:09:15
| Currency
27.29
27.37
27.33
27.11
27.62
27.16
+0.81%
+0.81%
18:20:00
| Currency
0.468845
0.468911
0.468878
0.469715
0.471387
0.467782
-0.18%
-0.18%
18:38:45
| Currency
2.4102
2.4114
2.4108
2.4189
2.4212
2.4056
-0.33%
-0.33%
18:09:16
| Currency
0.4175
0.4176
0.4176
0.4164
0.4183
0.4152
+0.28%
+0.28%
18:38:45
| Currency
1.9269
1.9283
1.9276
1.9351
1.9372
1.9234
-0.39%
-0.39%
18:09:18
| Currency
0.5804
0.5808
0.5806
0.5814
0.5820
0.5796
-0.15%
-0.15%
18:29:59
| Currency
0.2463
0.2488
0.2476
0.2479
0.2495
0.2460
-0.12%
-0.12%
18:09:16
| Currency
0.7428
0.7429
0.7429
0.7454
0.7458
0.7406
-0.34%
-0.34%
18:38:45
| Currency
0.2022
0.2022
0.2022
0.2030
0.2030
0.2022
-0.42%
-0.42%
18:38:25
| Currency
0.00048
0.00048
0.00048
0.00048
0.00048
0.00048
0.00%
0.00%
18:38:45
| Currency
0.1358
0.1362
0.1360
0.1358
0.1360
0.1349
+0.15%
+0.15%
18:38:25
| Currency
0.1113
0.1113
0.1113
0.1118
0.1118
0.1110
-0.44%
-0.44%
18:38:45
| Currency
0.1115
0.1115
0.1115
0.1116
0.1118
0.1114
-0.08%
-0.08%
18:38:45
| Currency
22.08
22.09
22.08
22.29
22.42
22.07
-0.92%
-0.92%
18:38:45
| Currency
1.3172
1.3769
1.3470
1.3417
1.3576
1.3410
+0.40%
+0.40%
18:38:45
| Currency
3.6210
3.6614
3.6412
3.6288
3.6526
3.6269
+0.34%
+0.34%
18:38:45
| Currency
761.49
807.22
784.35
784.78
788.23
784.01
-0.05%
-0.05%
18:38:45
| Currency
0.09467
0.09469
0.09468
0.09500
0.09506
0.09439
-0.34%
-0.34%
18:38:45
| Currency
0.2353
0.2354
0.2353
0.2349
0.2358
0.2335
+0.19%
+0.19%
18:38:45
| Currency
0.03998
0.03999
0.03998
0.03959
0.04003
0.03932
+0.99%
+0.99%
18:37:45
| Currency
0.07981
0.07982
0.07981
0.08031
0.08060
0.07976
-0.62%
-0.62%
18:38:45
| Currency
0.1901
0.1901
0.1901
0.1890
0.1903
0.1888
+0.59%
+0.59%
18:37:45
| Currency
0.00908
0.00908
0.00908
0.00916
0.00917
0.00904
-0.87%
-0.87%
18:37:45
| Currency
0.1979
0.1979
0.1979
0.1986
0.1987
0.1973
-0.35%
-0.35%
18:38:45
| Currency
0.07624
0.07625
0.07624
0.07612
0.07634
0.07596
+0.16%
+0.16%
18:38:45
| Currency
0.0148
0.0149
0.0149
0.0149
0.0149
0.0148
0.00%
0.00%
18:38:45
| Currency
0.02260
0.02261
0.02261
0.02271
0.02277
0.02253
-0.46%
-0.46%
18:38:45
| Currency
0.00083
0.00083
0.00083
0.00084
0.00084
0.00083
-0.64%
-0.64%
18:38:45
| Currency
0.04526
0.04526
0.04526
0.04485
0.04532
0.04466
+0.91%
+0.91%
18:38:45
| Currency
0.000554
0.000554
0.000554
0.000554
0.000556
0.000552
0.00%
0.00%
18:38:45
| Currency
0.01357
0.01358
0.01358
0.01348
0.01358
0.01340
+0.71%
+0.71%
18:38:45
| Currency
3.9025
4.1542
4.0283
3.9826
4.0298
3.9750
+1.15%
+1.15%
18:38:45
| Currency
0.00785
0.00786
0.00785
0.00787
0.00787
0.00782
-0.24%
-0.24%
18:38:45
| Currency
1.0454
1.0490
1.0472
1.0513
1.0517
1.0444
-0.39%
-0.39%
18:38:45
| Currency
197.426
209.935
203.681
203.522
204.400
202.884
+0.08%
+0.08%
18:38:45
| Currency
0.40860
0.40900
0.40880
0.41070
0.41105
0.40785
-0.46%
-0.46%
18:29:58
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
03/11
| Currency
0.02208
0.02212
0.02210
0.02207
0.02210
0.02200
+0.15%
+0.15%
18:38:25
| Currency
3.4348
3.5421
3.4885
3.4885
3.4885
3.4885
0.00%
0.00%
18:38:25
| Currency
8.9841
8.9859
8.9850
8.9487
9.0072
8.9429
+0.41%
+0.41%
18:38:45
| Currency
127.499
127.560
127.529
127.056
127.892
127.029
+0.37%
+0.37%
18:09:17
| Currency
