1.3526
1.3529
1.3527
1.3524
1.3531
1.3515
+0.02%
+0.02%
03:31:59
| Currency
0.8652
0.8653
0.8653
0.8659
0.8661
0.8649
-0.07%
-0.07%
03:31:57
| Currency
199.33
199.36
199.35
199.33
199.45
199.17
+0.01%
+0.01%
03:31:59
| Currency
1.0788
1.0792
1.0790
1.0789
1.0794
1.0775
+0.01%
+0.01%
03:31:59
| Currency
2.0513
2.0515
2.0514
2.0540
2.0551
2.0505
-0.13%
-0.13%
03:31:56
| Currency
1.8743
1.8746
1.8745
1.8730
1.8747
1.8714
+0.08%
+0.08%
03:31:52
| Currency
2.2805
2.2809
2.2807
2.2826
2.2832
2.2803
-0.08%
-0.08%
03:32:01
| Currency
1.7340
1.7374
1.7357
1.7339
1.7360
1.7346
+0.08%
+0.08%
03:31:59
| Currency
4.5195
4.5279
4.5237
4.5174
4.5314
4.5203
+0.13%
+0.13%
03:30:00
| Currency
4.9102
4.9190
4.9146
4.9029
4.9171
4.9054
+0.23%
+0.23%
03:31:25
| Currency
13.4769
13.4984
13.4877
13.4951
13.5189
13.4852
+0.08%
+0.08%
03:32:00
| Currency
42.928
43.009
42.968
42.928
43.008
42.906
+0.09%
+0.09%
03:31:43
| Currency
23.7025
23.7277
23.7151
23.7073
23.7467
23.6945
+0.08%
+0.08%
03:32:01
| Currency
55.8828
55.9121
55.8974
55.8666
55.8989
55.7868
+0.06%
+0.06%
03:31:43
| Currency
12.6803
12.6991
12.6897
12.6768
12.7003
12.6715
+0.05%
+0.05%
03:32:01
| Currency
28.0659
28.2046
28.1352
28.1229
28.1661
28.1035
+0.04%
+0.04%
03:31:06
| Currency
10.5253
10.5427
10.5340
10.5368
10.5385
10.5262
-0.03%
-0.03%
03:31:06
| Currency
8.6242
8.6327
8.6285
8.6225
8.6316
8.6191
+0.06%
+0.06%
03:31:56
| Currency
454.270
454.750
454.510
454.090
454.755
453.930
+0.13%
+0.13%
03:31:53
| Currency
0.4875
0.4875
0.4875
0.4868
0.4876
0.4866
+0.15%
+0.15%
03:31:06
| Currency
0.5653
0.5844
0.5748
0.5753
0.5753
0.5748
-0.09%
-0.09%
03:31:43
| Currency
0.7316
0.7403
0.7360
0.7366
0.7366
0.7360
-0.09%
-0.09%
03:31:43
| Currency
0.5334
0.5335
0.5335
0.5340
0.5343
0.5334
-0.10%
-0.10%
03:31:06
| Currency
0.9268
0.9270
0.9269
0.9269
0.9281
0.9265
0.00%
0.00%
03:31:06
| Currency
4.9665
4.9697
4.9681
4.9676
4.9693
4.9637
0.00%
0.00%
03:30:00
| Currency
112.013
112.545
112.279
111.719
112.352
112.114
+0.48%
+0.48%
03:01:56
| Currency
1,914.4637
1,916.5245
1,915.4941
1,914.4637
1,915.9189
1,913.7950
+0.04%
+0.04%
03:30:00
| Currency
2.7016
2.7457
2.7237
2.7018
2.7253
2.7219
+0.79%
+0.79%
03:01:59
| Currency
163.923
165.337
164.630
163.923
164.666
164.484
+0.42%
+0.42%
03:30:00
| Currency
2.2594
2.2609
2.2602
2.2592
2.2613
2.2589
+0.06%
+0.06%
03:30:00
| Currency
0.5099
0.5101
0.5100
0.5099
0.5102
0.5095
0.00%
0.00%
03:30:00
| Currency
3,992.46
4,078.39
4,035.42
3,993.93
4,037.96
3,977.60
+1.02%
+1.02%
03:01:56
| Currency
1.7346
1.7363
1.7354
1.7343
1.7359
1.7348
+0.02%
+0.02%
03:30:00
| Currency
7.3487
7.3523
7.3505
7.3568
7.3574
7.3454
-0.10%
-0.10%
03:30:00
| Currency
1.3520
1.3527
1.3524
1.3522
1.3531
1.3514
-0.01%
-0.01%
03:01:56
| Currency
19.2967
19.4146
19.3557
19.2896
19.3571
19.3428
+0.32%
+0.32%
03:19:59
| Currency
1,307.570
1,310.890
1,309.230
1,308.600
1,309.525
1,308.070
+0.03%
+0.03%
03:30:00
| Currency
9.6390
9.6438
9.6414
9.6289
9.6418
9.6251
+0.11%
+0.11%
03:30:00
| Currency
5,304.00
5,313.00
5,308.50
5,304.00
5,309.50
5,303.50
+0.07%
+0.07%
03:30:00
| Currency
677.563
686.878
682.221
677.413
682.372
681.615
+0.69%
+0.69%
03:30:00
| Currency
240.24
241.61
240.93
240.20
240.94
240.77
+0.29%
+0.29%
03:19:58
| Currency
85.845
86.540
86.192
85.757
86.234
85.979
+0.48%
+0.48%
03:02:01
| Currency
174.685
176.669
175.677
174.663
175.692
175.602
+0.57%
+0.57%
03:30:00
| Currency
64.8659
65.0252
64.9456
64.8118
64.9552
64.8483
+0.19%
+0.19%
03:30:00
| Currency
193.9079
195.3328
194.6204
193.8793
194.6347
194.4909
+0.37%
+0.37%
03:19:58
| Currency
1.1557
1.1558
1.1557
1.1554
1.1562
1.1547
+0.03%
+0.03%
03:31:06
| Currency
3.0482
3.0982
3.0732
3.0476
3.0749
3.0705
+0.82%
+0.82%
03:30:00
| Currency
96.700
99.450
98.075
96.700
98.095
97.990
+1.40%
+1.40%
03:30:00
| Currency
10.3503
10.3797
10.3650
10.3511
10.3719
10.3560
+0.11%
+0.11%
03:02:01
| Currency
35.160
35.711
35.436
35.165
35.457
35.258
+0.75%
+0.75%
03:01:56
| Currency
176.436
177.339
176.888
176.462
176.992
176.770
+0.22%
+0.22%
03:02:00
| Currency
22,241.9
22,256.9
22,249.4
22,275.7
22,291.5
22,245.9
-0.13%
-0.13%
03:30:00
| Currency
119.246
119.362
119.304
119.316
119.404
119.232
-0.03%
-0.03%
03:30:00
| Currency
1,771.13
1,773.13
1,772.13
1,770.73
1,772.52
1,770.56
+0.06%
+0.06%
03:29:59
| Currency
56,805.0
56,961.3
56,883.2
56,792.4
56,895.8
56,832.7
+0.14%
+0.14%
03:30:00
| Currency
165.510
165.930
165.720
165.460
165.790
165.630
+0.14%
+0.14%
03:30:00
| Currency
215.330
217.850
216.590
215.280
216.835
216.395
+0.59%
+0.59%
03:30:00
| Currency
0.9576
0.9606
0.9591
0.9576
0.9594
0.9583
+0.15%
+0.15%
03:30:00
| Currency
174.473
175.078
174.775
174.473
174.814
174.620
+0.16%
+0.16%
03:30:00
| Currency
1,876.66
1,877.64
1,877.15
1,878.66
1,879.55
1,876.66
-0.10%
-0.10%
03:30:00
| Currency
0.4131
0.4134
0.4133
0.4131
0.4134
0.4130
+0.02%
+0.02%
03:30:00
| Currency
725.320
727.020
726.170
725.320
726.330
725.530
+0.10%
+0.10%
03:30:00
| Currency
121,048.75
121,228.80
121,138.78
121,048.75
121,165.64
121,031.32
+0.06%
+0.06%
03:30:00
| Currency
408.185
408.538
408.362
408.185
408.452
407.999
+0.03%
+0.03%
03:30:00
| Currency
12.2077
12.2284
12.2181
12.2067
12.2193
12.1931
+0.08%
+0.08%
03:30:00
| Currency
61.778
62.207
61.993
61.769
61.997
61.951
+0.35%
+0.35%
03:19:58
| Currency
2,321.410
2,367.660
2,344.535
2,322.270
2,346.005
2,343.060
+0.94%
+0.94%
03:01:56
| Currency
25.1831
25.2000
25.1916
25.1633
25.2036
25.1835
+0.10%
+0.10%
03:30:01
| Currency
5.6954
5.7029
5.6991
5.6832
5.7034
5.6867
+0.27%
+0.27%
03:30:00
| Currency
2,040.165
2,046.331
2,043.248
2,033.181
2,043.550
2,033.960
+0.47%
+0.47%
03:30:00
| Currency
49.483
50.050
49.767
49.491
49.796
49.733
+0.54%
+0.54%
03:01:55
| Currency
0.5207
0.5209
0.5208
0.5206
0.5209
0.5203
+0.02%
+0.02%
03:30:00
| Currency
4.7211
4.7261
4.7236
4.7215
4.7263
4.7201
+0.02%
+0.02%
03:01:59
| Currency
5.6339
5.8428
5.7384
5.4590
5.7384
5.6477
+5.10%
+5.10%
03:19:58
| Currency
77.249
77.320
77.285
77.061
77.316
77.091
+0.27%
+0.27%
03:30:00
| Currency
383.042
384.929
383.985
382.957
384.070
383.644
+0.25%
+0.25%
03:30:00
| Currency
4.8695
4.9931
4.9313
4.8685
4.9324
4.9270
+1.27%
+1.27%
03:30:00
| Currency
5.8588
5.8643
5.8615
5.8554
5.8690
5.8592
+0.08%
+0.08%
03:30:00
| Currency
113.234
113.244
113.239
113.243
113.255
113.115
0.00%
0.00%
03:31:43
| Currency
5.0750
5.0782
5.0766
5.0740
5.0778
5.0721
+0.05%
+0.05%
03:30:00
| Currency
19.6047
20.6298
20.1172
19.6076
20.1298
20.1037
+2.58%
+2.58%
03:01:59
| Currency
23.6618
23.7232
23.6925
23.6707
23.7358
23.6882
+0.07%
+0.07%
03:19:58
| Currency
3.9177
3.9433
3.9305
3.9170
3.9427
3.9292
+0.03%
+0.03%
03:30:00
| Currency
9.1291
9.2369
9.1830
9.1257
9.1837
9.1769
+0.60%
+0.60%
03:19:58
| Currency
41.019
41.074
41.046
41.039
41.088
41.032
0.00%
0.00%
03:30:00
| Currency
3,313.63
3,382.50
3,348.06
3,312.89
3,348.80
3,345.09
+1.04%
+1.04%
03:30:00
| Currency
55.6115
56.3052
55.9584
55.9057
55.9584
55.9057
+0.09%
+0.09%
03:31:43
| Currency
4,726.99
4,749.03
4,738.01
4,725.94
4,739.06
4,733.81
+0.23%
+0.23%
03:30:00
| Currency
35,668.0
35,684.0
35,676.0
35,644.0
35,703.5
35,664.0
+0.07%
+0.07%
03:30:00
| Currency
757.810
787.617
772.713
757.630
772.713
772.254
+1.98%
+1.98%
03:19:58
| Currency
137.482
138.760
138.121
137.397
138.192
137.997
+0.50%
+0.50%
03:01:59
| Currency
32.49
32.56
32.52
32.47
32.53
32.50
+0.12%
+0.12%
03:19:58
| Currency
0.501681
0.501756
0.501718
0.501529
0.502059
0.501417
+0.04%
+0.04%
03:31:06
| Currency
2.4197
2.4212
2.4204
2.4187
2.4217
2.4191
+0.07%
+0.07%
03:02:01
| Currency
0.4384
0.4386
0.4385
0.4381
0.4385
0.4380
+0.09%
+0.09%
03:31:06
| Currency
1.9201
1.9213
1.9207
1.9197
1.9220
1.9196
+0.05%
+0.05%
03:02:00
| Currency
0.5759
0.5765
0.5762
0.5761
0.5764
0.5761
+0.02%
+0.02%
03:30:00
| Currency
0.2537
0.2552
0.2544
0.2536
0.2553
0.2537
+0.32%
+0.32%
03:02:01
| Currency
0.7392
0.7393
0.7392
0.7392
0.7399
0.7391
0.00%
0.00%
03:31:06
| Currency
0.2013
0.2014
0.2014
0.2011
0.2014
0.2011
+0.13%
+0.13%
03:31:43
| Currency
0.00052
0.00052
0.00052
0.00052
0.00052
0.00052
0.00%
0.00%
03:31:06
| Currency
0.1358
0.1362
0.1360
0.1359
0.1362
0.1359
+0.07%
+0.07%
03:31:43
| Currency
0.1037
0.1037
0.1037
0.1038
0.1039
0.1037
-0.07%
-0.07%
03:31:06
| Currency
0.1159
0.1159
0.1159
0.1159
0.1160
0.1158
0.00%
0.00%
03:31:06
| Currency
23.71
23.71
23.71
23.73
23.74
23.69
-0.09%
-0.09%
03:31:06
| Currency
1.3182
1.3755
1.3468
1.3532
1.3536
1.3457
-0.47%
-0.47%
03:31:06
| Currency
3.6390
3.6796
3.6593
3.6591
3.6601
3.6561
+0.01%
+0.01%
03:31:06
| Currency
758.64
758.64
758.64
754.13
758.69
753.52
+0.60%
+0.60%
03:31:06
| Currency
0.09493
0.09495
0.09494
0.09491
0.09501
0.09489
+0.03%
+0.03%
03:31:06
| Currency
0.2210
0.2211
0.2211
0.2207
0.2213
0.2207
+0.17%
+0.17%
03:31:06
| Currency
0.03969
0.03971
0.03970
0.03968
0.03972
0.03968
+0.05%
+0.05%
03:31:06
| Currency
0.07413
0.07415
0.07414
0.07405
0.07417
0.07392
+0.12%
+0.12%
03:31:06
| Currency
0.2035
0.2035
0.2035
0.2038
0.2039
0.2033
-0.14%
-0.14%
03:31:06
| Currency
0.00883
0.00883
0.00883
0.00860
0.00884
0.00860
+2.69%
+2.69%
03:30:05
| Currency
0.1970
0.1971
0.1971
0.1970
0.1972
0.1970
+0.03%
+0.03%
03:31:06
| Currency
0.07880
0.07882
0.07881
0.07880
0.07891
0.07874
+0.02%
+0.02%
03:31:06
| Currency
0.0179
0.0179
0.0179
0.0179
0.0179
0.0179
0.00%
0.00%
03:31:06
| Currency
0.02436
0.02437
0.02436
0.02435
0.02440
0.02433
+0.06%
+0.06%
03:31:06
| Currency
0.00478
0.00478
0.00478
0.00478
0.00478
0.00478
0.00%
0.00%
03:31:06
| Currency
0.04218
0.04219
0.04218
0.04216
0.04223
0.04211
+0.05%
+0.05%
03:31:06
| Currency
0.000533
0.000533
0.000533
0.000532
0.000533
0.000532
+0.17%
+0.17%
03:31:06
| Currency
0.01540
0.01540
0.01540
0.01541
0.01542
0.01539
-0.07%
-0.07%
03:31:06
| Currency
4.5897
4.6013
4.5955
4.5945
4.5976
4.5913
+0.02%
+0.02%
03:31:06
| Currency
0.00838
0.00839
0.00838
0.00838
0.00839
0.00837
0.00%
0.00%
03:31:06
| Currency
1.0404
1.0449
1.0427
1.0427
1.0436
1.0424
0.00%
0.00%
03:31:06
| Currency
189.628
193.560
191.594
190.704
191.646
190.549
+0.47%
+0.47%
03:31:06
| Currency
0.44920
0.44960
0.44940
0.44840
0.44945
0.44855
+0.22%
+0.22%
03:30:00
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
09/09
| Currency
0.02325
0.02330
0.02327
0.02330
0.02331
0.02325
-0.12%
-0.12%
03:31:43
| Currency
3.5968
3.6779
3.6373
3.6373
3.6373
3.6373
0.00%
0.00%
03:31:43
| Currency
9.6357
9.6374
9.6365
9.6376
9.6387
9.6291
-0.01%
-0.01%
03:31:06
| Currency
