Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 GBP/USD
1.3505
1.3507
1.3506
1.3498
1.3535
1.3498
+0.06%
+0.06%
13:48:17 | Currency
 EUR/GBP
0.8727
0.8729
0.8728
0.8728
0.8733
0.8721
0.00%
0.00%
13:48:14 | Currency
 GBP/JPY
210.60
210.63
210.62
211.13
211.16
210.40
-0.24%
-0.24%
13:48:17 | Currency
 GBP/CHF
1.0635
1.0638
1.0637
1.0652
1.0659
1.0627
-0.14%
-0.14%
13:48:11 | Currency
 GBP/AUD
2.0139
2.0142
2.0141
2.0172
2.0184
2.0121
-0.15%
-0.15%
13:48:10 | Currency
 GBP/CAD
1.8473
1.8477
1.8475
1.8499
1.8512
1.8463
-0.13%
-0.13%
13:48:17 | Currency
 GBP/NZD
2.3135
2.3142
2.3139
2.3141
2.3160
2.3108
-0.01%
-0.01%
13:48:11 | Currency
 GBP/SGD
1.7322
1.7355
1.7339
1.7359
1.7390
1.7330
-0.17%
-0.17%
13:48:14 | Currency
 GBP/ILS
4.2955
4.3001
4.2978
4.3034
4.3120
4.2921
-0.13%
-0.13%
13:48:04 | Currency
 GBP/PLN
4.8241
4.8329
4.8285
4.8356
4.8443
4.8246
-0.15%
-0.15%
13:48:13 | Currency
 GBP/NOK
13.4967
13.5142
13.5055
13.5395
13.5778
13.5011
-0.33%
-0.33%
13:48:14 | Currency
 GBP/THB
41.906
41.986
41.946
42.085
42.085
41.919
-0.33%
-0.33%
13:47:41 | Currency
 GBP/ZAR
22.4663
22.4913
22.4788
22.5358
22.5893
22.4558
-0.23%
-0.23%
13:48:15 | Currency
 GBP/TRY
57.8787
57.8822
57.8805
58.1458
58.2174
57.7903
-0.46%
-0.46%
13:47:41 | Currency
 GBP/SEK
12.3698
12.3778
12.3738
12.3731
12.4066
12.3616
-0.10%
-0.10%
13:48:17 | Currency
 GBP/CZK
27.7375
27.8750
27.8063
27.8476
27.8648
27.7970
-0.15%
-0.15%
13:48:11 | Currency
 GBP/HKD
10.4938
10.5109
10.5023
10.5131
10.5244
10.4986
-0.10%
-0.10%
13:48:11 | Currency
 GBP/DKK
8.5535
8.5622
8.5579
8.5587
8.5656
8.5545
-0.01%
-0.01%
13:48:13 | Currency
 GBP/HUF
445.740
446.080
445.910
447.700
449.090
445.355
-0.40%
-0.40%
13:48:17 | Currency
 AUD/GBP
0.4965
0.4966
0.4966
0.4958
0.4970
0.4955
+0.15%
+0.15%
13:47:11 | Currency
 BND/GBP
0.5670
0.5861
0.5766
0.5764
0.5766
0.5758
+0.03%
+0.03%
13:47:41 | Currency
 BSD/GBP
0.7357
0.7445
0.7401
0.7405
0.7405
0.7397
-0.06%
-0.06%
13:47:41 | Currency
 CAD/GBP
0.5412
0.5413
0.5413
0.5407
0.5416
0.5402
+0.11%
+0.11%
13:48:11 | Currency
 CHF/GBP
0.9400
0.9403
0.9402
0.9393
0.9410
0.9388
+0.09%
+0.09%
13:48:11 | Currency
 GBP/AED
4.9584
4.9620
4.9602
4.9610
4.9700
4.9593
-0.07%
-0.07%
13:40:00 | Currency
 GBP/ALL
110.168
111.112
110.640
109.963
110.750
110.156
+0.56%
+0.56%
13:17:59 | Currency
 GBP/ARS
1,957.9350
1,960.1559
1,959.0455
1,958.8050
1,962.8892
1,958.6827
-0.04%
-0.04%
13:40:00 | Currency
 GBP/BBD
2.6980
2.7425
2.7203
2.6992
2.7260
2.7189
+0.73%
+0.73%
13:18:15 | Currency
 GBP/BDT
164.332
165.755
165.044
164.405
165.428
165.013
+0.34%
+0.34%
13:40:00 | Currency
 GBP/BGN
2.2442
2.2456
2.2449
2.2452
2.2493
2.2445
-0.07%
-0.07%
13:40:00 | Currency
 GBP/BHD
0.5092
0.5097
0.5095
0.5093
0.5103
0.5094
-0.02%
-0.02%
13:40:00 | Currency
 GBP/BIF
3,972.92
4,015.89
3,994.40
3,978.97
4,002.72
3,989.44
+0.34%
+0.34%
13:18:04 | Currency
 GBP/BND
1.7335
1.7344
1.7340
1.7359
1.7379
1.7332
-0.16%
-0.16%
13:40:00 | Currency
 GBP/BRL
7.4542
7.4602
7.4572
7.4574
7.4719
7.4529
-0.05%
-0.05%
13:44:59 | Currency
 GBP/BSD
1.3501
1.3509
1.3505
1.3509
1.3535
1.3500
-0.08%
-0.08%
13:17:57 | Currency
 GBP/BWP
18.7803
19.1346
18.9575
18.9202
19.0745
17.7512
+0.15%
+0.15%
13:40:00 | Currency
 GBP/CLP
1,220.140
1,221.690
1,220.915
1,225.430
1,228.930
1,220.335
-0.37%
-0.37%
13:40:00 | Currency
 GBP/CNY
9.4709
9.4759
9.4734
9.4941
9.5107
9.4717
-0.27%
-0.27%
13:40:00 | Currency
 GBP/COP
5,025.00
5,040.00
5,032.50
5,077.00
5,089.50
5,031.00
-0.76%
-0.76%
13:40:00 | Currency
 GBP/CRC
666.927
682.205
674.566
667.569
675.888
674.440
+1.05%
+1.05%
13:40:00 | Currency
 GBP/DJF
239.81
241.20
240.51
240.04
240.98
240.47
+0.20%
+0.20%
13:40:00 | Currency
 GBP/DOP
84.394
84.945
84.669
84.418
84.834
84.462
+0.25%
+0.25%
13:18:15 | Currency
 GBP/DZD
174.006
175.824
174.915
174.155
175.578
174.793
+0.34%
+0.34%
13:40:00 | Currency
 GBP/EGP
64.1933
64.3569
64.2751
64.0732
64.3942
64.1431
+0.26%
+0.26%
13:40:00 | Currency
 GBP/ETB
209.5397
210.9837
210.2617
209.5467
210.5879
210.1446
+0.29%
+0.29%
13:40:00 | Currency
 GBP/EUR
1.1456
1.1459
1.1457
1.1461
1.1467
1.1453
-0.03%
-0.03%
13:48:11 | Currency
 GBP/FJD
3.0060
3.1256
3.0658
3.0089
3.0719
3.0652
+1.89%
+1.89%
13:40:00 | Currency
 GBP/GMD
99.520
100.640
100.080
100.090
100.510
100.060
-0.01%
-0.01%
13:40:00 | Currency
 GBP/GTQ
10.3298
10.3655
10.3477
10.3397
10.3695
10.3359
+0.08%
+0.08%
13:18:15 | Currency
 GBP/HNL
35.538
35.664
35.601
35.572
35.719
35.583
+0.08%
+0.08%
13:18:05 | Currency
 GBP/HTG
176.242
177.448
176.845
176.428
177.234
176.776
+0.18%
+0.18%
13:18:12 | Currency
 GBP/IDR
22,617.5
22,641.1
22,629.3
22,647.8
22,695.9
22,625.1
-0.13%
-0.13%
13:40:00 | Currency
 GBP/INR
121.150
121.258
121.204
120.792
121.413
120.824
+0.29%
+0.29%
13:40:00 | Currency
 GBP/IQD
1,768.24
1,770.38
1,769.31
1,769.00
1,772.76
1,768.96
-0.03%
-0.03%
13:40:00 | Currency
 GBP/IRR
56,712.6
56,872.9
56,792.7
56,737.8
56,904.2
56,782.2
+0.04%
+0.04%
13:40:00 | Currency
 GBP/ISK
169.370
169.810
169.590
169.420
169.720
169.520
+0.11%
+0.11%
13:40:00 | Currency
 GBP/JMD
214.170
216.700
215.435
214.270
215.855
215.045
+0.49%
+0.49%
13:40:00 | Currency
 GBP/JOD
0.9560
0.9591
0.9575
0.9564
0.9595
0.9572
+0.06%
+0.06%
13:40:00 | Currency
 GBP/KES
173.986
174.334
174.160
174.064
174.524
174.067
+0.00%
+0.00%
13:40:00 | Currency
 GBP/KRW
1,955.91
1,958.13
1,957.02
1,999.84
2,001.96
1,954.86
-2.17%
-2.17%
13:40:00 | Currency
 GBP/KWD
0.4149
0.4152
0.4151
0.4150
0.4156
0.4148
-0.02%
-0.02%
13:40:00 | Currency
 GBP/KZT
693.330
694.910
694.120
687.570
694.465
685.715
+0.90%
+0.90%
13:30:00 | Currency
 GBP/LBP
120,851.85
121,040.64
120,946.25
120,905.55
121,183.54
120,923.85
-0.02%
-0.02%
13:40:00 | Currency
 GBP/LKR
417.985
418.306
418.145
418.104
418.899
418.048
-0.04%
-0.04%
13:40:00 | Currency
 GBP/MAD
12.3193
12.3383
12.3288
12.3319
12.3453
12.3054
-0.03%
-0.03%
13:40:00 | Currency
 GBP/MUR
61.844
62.276
62.060
61.898
62.209
62.051
+0.21%
+0.21%
13:40:00 | Currency
 GBP/MWK
2,318.150
2,365.430
2,341.790
2,319.520
2,346.435
2,340.370
+0.91%
+0.91%
13:17:57 | Currency
 GBP/MXN
24.1786
24.1942
24.1864
24.1869
24.2233
24.1745
0.00%
0.00%
13:40:00 | Currency
 GBP/MYR
5.4593
5.4671
5.4632
5.4847
5.4951
5.4622
-0.44%
-0.44%
13:40:00 | Currency
 GBP/NGN
1,954.019
1,963.236
1,958.628
1,967.876
1,975.882
1,957.419
-0.53%
-0.53%
13:40:00 | Currency
 GBP/NIO
49.421
49.983
49.702
49.469
50.064
49.678
+0.47%
+0.47%
13:18:05 | Currency
 GBP/OMR
0.5199
0.5201
0.5200
0.5204
0.5210
0.5199
-0.06%
-0.06%
13:40:00 | Currency
 GBP/PEN
4.5424
4.5471
4.5448
4.5459
4.5544
4.5433
-0.08%
-0.08%
13:18:12 | Currency
 GBP/PGK
5.7313
5.9354
5.8333
5.5462
5.8448
5.7540
+5.18%
+5.18%
13:40:00 | Currency
 GBP/PHP
79.286
79.428
79.357
79.411
79.541
79.339
-0.07%
-0.07%
13:40:00 | Currency
 GBP/PKR
378.084
378.590
378.337
378.117
380.278
378.267
+0.01%
+0.01%
13:40:00 | Currency
 GBP/QAR
4.9216
4.9247
4.9232
4.9238
4.9328
4.9222
-0.06%
-0.06%
13:40:00 | Currency
 GBP/RON
5.8290
5.8376
5.8333
5.8295
5.8377
5.8302
+0.08%
+0.08%
13:40:00 | Currency
 GBP/RUB
106.033
106.043
106.038
105.435
106.038
105.315
+0.57%
+0.57%
13:47:41 | Currency
 GBP/SAR
5.0641
5.0658
5.0649
5.0693
5.0747
5.0649
-0.09%
-0.09%
13:30:00 | Currency
 GBP/SCR
18.9659
18.9749
18.9704
19.8682
20.4135
18.7727
-4.57%
-4.57%
13:18:14 | Currency
 GBP/SZL
22.4655
22.4794
22.4724
22.4927
22.5877
22.4587
-0.25%
-0.25%
13:40:00 | Currency
 GBP/TND
3.8875
3.9217
3.9046
3.8780
3.9055
3.8897
+0.70%
+0.70%
13:40:00 | Currency
 GBP/TTD
9.1545
9.2212
9.1879
9.1633
9.2059
9.1865
+0.27%
+0.27%
13:40:00 | Currency
 GBP/TWD
42.394
42.453
42.424
42.508
42.596
42.413
-0.20%
-0.20%
13:40:00 | Currency
 GBP/TZS
3,287.98
3,384.01
3,335.99
3,316.46
3,355.49
3,315.11
+0.54%
+0.54%
13:40:00 | Currency
 GBP/UAH
56.6636
57.3511
57.0073
56.8678
57.0073
56.8678
+0.25%
+0.25%
13:47:41 | Currency
 GBP/UGX
4,867.83
4,883.50
4,875.67
4,874.05
4,889.30
4,874.77
-0.02%
-0.02%
13:40:00 | Currency
 GBP/VND
35,472.0
35,603.0
35,537.5
35,564.0
35,649.0
35,531.0
-0.13%
-0.13%
13:40:00 | Currency
 GBP/XAF
750.875
751.371
751.123
751.884
752.674
750.838
-0.15%
-0.15%
13:40:00 | Currency
 GBP/XPF
136.272
137.535
136.904
136.336
137.051
136.777
+0.43%
+0.43%
13:18:14 | Currency
 GBP/ZMK
30.33
30.41
30.37
30.40
30.56
30.32
-0.13%
-0.13%
13:40:00 | Currency
 JPY/GBP
0.474744
0.474811
0.474778
0.473620
0.475251
0.473620
+0.24%
+0.24%
13:48:11 | Currency
 KWD/GBP
2.4085
2.4106
2.4096
2.4083
2.4123
2.4059
+0.11%
+0.11%
13:18:15 | Currency
 NZD/GBP
0.4321
0.4322
0.4322
0.4321
0.4327
0.4318
+0.02%
+0.02%
13:48:11 | Currency
 OMR/GBP
1.9228
1.9238
1.9233
1.9209
1.9247
1.9191
+0.11%
+0.11%
13:18:15 | Currency
 SGD/GBP
0.5765
0.5768
0.5767
0.5751
0.5770
0.5754
+0.24%
+0.24%
13:45:00 | Currency
 TND/GBP
0.2549
0.2580
0.2565
0.2547
0.2576
0.2559
+0.71%
+0.71%
13:18:17 | Currency
 USD/GBP
0.7404
0.7404
0.7404
0.7398
0.7409
0.7389
+0.08%
+0.08%
13:48:11 | Currency
 AED/GBP
0.2012
0.2013
0.2012
0.2019
0.2019
0.2012
-0.33%
-0.33%
13:47:41 | Currency
 ARS/GBP
0.00051
0.00051
0.00051
0.00051
0.00051
0.00051
0.00%
0.00%
13:48:11 | Currency
 BRL/GBP
0.1339
0.1343
0.1341
0.1340
0.1342
0.1338
+0.07%
+0.07%
13:47:41 | Currency
 CNY/GBP
0.1055
0.1056
0.1055
0.1052
0.1056
0.1051
+0.33%
+0.33%
13:48:11 | Currency
 DKK/GBP
0.1168
0.1169
0.1168
0.1168
0.1170
0.1167
0.00%
0.00%
13:48:11 | Currency
 GBP/NAD
22.47
22.48
22.48
22.55
22.59
22.46
-0.33%
-0.33%
13:47:11 | Currency
 GBP/PAB
1.3224
1.3796
1.3510
1.3527
1.3551
1.3506
-0.13%
-0.13%
13:48:11 | Currency
 GBP/XCD
3.6331
3.6736
3.6534
3.6563
3.6609
3.6512
-0.08%
-0.08%
13:48:11 | Currency
 GBP/XOF
751.34
751.34
751.34
752.22
752.44
750.27
-0.12%
-0.12%
13:48:11 | Currency
 HKD/GBP
0.09519
0.09522
0.09520
0.09511
0.09525
0.09501
+0.10%
+0.10%
13:48:11 | Currency
 ILS/GBP
0.2326
0.2327
0.2327
0.2321
0.2329
0.2319
+0.24%
+0.24%
13:48:11 | Currency
 MXN/GBP
0.04134
0.04135
0.04135
0.04133
0.04138
0.04128
+0.04%
+0.04%
13:48:11 | Currency
 NOK/GBP
0.07402
0.07404
0.07403
0.07372
0.07406
0.07366
+0.42%
+0.42%
13:48:11 | Currency
 PLN/GBP
0.2070
0.2071
0.2071
0.2066
0.2073
0.2064
+0.23%
+0.23%
13:48:11 | Currency
 RUB/GBP
0.00939
0.00939
0.00939
0.00944
0.00949
0.00932
-0.54%
-0.54%
13:47:11 | Currency
 SAR/GBP
0.1974
0.1974
0.1974
0.1972
0.1975
0.1970
+0.09%
+0.09%
13:48:11 | Currency
 SEK/GBP
0.08079
0.08082
0.08081
0.08067
0.08090
0.08063
+0.17%
+0.17%
13:48:11 | Currency
 TRY/GBP
0.0173
0.0173
0.0173
0.0173
0.0173
0.0172
0.00%
0.00%
13:48:11 | Currency
 TWD/GBP
0.02356
0.02356
0.02356
0.02351
0.02358
0.02347
+0.22%
+0.22%
13:48:11 | Currency
 VES/GBP
0.00257
0.00257
0.00257
0.00257
0.00257
0.00256
0.00%
0.00%
13:48:11 | Currency
 ZAR/GBP
0.04447
0.04448
0.04448
0.04433
0.04453
0.04427
+0.33%
+0.33%
13:48:11 | Currency
 KRW/GBP
0.000511
0.000511
0.000511
0.000500
0.000512
0.000500
+2.28%
+2.28%
13:48:11 | Currency
 EGP/GBP
0.01555
0.01556
0.01556
0.01558
0.01560
0.01553
-0.16%
-0.16%
13:48:11 | Currency
 GBP/BYN
3.9381
3.9496
3.9439
3.9225
3.9452
3.9194
+0.54%
+0.54%
13:47:11 | Currency
 INR/GBP
0.00825
0.00825
0.00825
0.00827
0.00828
0.00824
-0.24%
-0.24%
13:48:11 | Currency
 JOD/GBP
1.0420
1.0453
1.0437
1.0433
1.0457
1.0417
+0.04%
+0.04%
13:48:11 | Currency
 GBP/NPR
192.259
196.153
194.206
193.949
194.258
193.615
+0.13%
+0.13%
13:48:11 | Currency
 IDR/GBP
0.44160
0.44210
0.44185
0.44070
0.44195
0.44055
+0.22%
+0.22%
13:40:00 | Currency
 GBPRUBFIX=
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
23/12 | Currency
 THB/GBP
0.02382
0.02386
0.02384
0.02376
0.02386
0.02376
+0.34%
+0.34%
13:47:41 | Currency
 GBP/GEL
3.5490
3.6975
3.6232
3.6232
3.6232
3.6232
0.00%
0.00%
13:47:41 | Currency
 GBP/CNH
9.4636
9.4654
9.4645
9.4893
9.4996
9.4596
-0.26%
-0.26%
13:48:11 | Currency