1.3609
1.3615
1.3613
1.3537
1.3625
1.3508
+0.62%
+0.62%
06/02
| Currency
0.8679
0.8682
0.8681
0.8706
0.8715
0.8672
-0.29%
-0.29%
06/02
| Currency
213.95
214.05
214.03
212.58
214.10
211.58
+0.74%
+0.74%
06/02
| Currency
1.0557
1.0563
1.0561
1.0536
1.0581
1.0505
+0.29%
+0.29%
06/02
| Currency
1.9401
1.9409
1.9403
1.9530
1.9591
1.9374
-0.66%
-0.66%
06/02
| Currency
1.8615
1.8622
1.8623
1.8550
1.8623
1.8535
+0.39%
+0.39%
06/02
| Currency
2.2617
2.2637
2.2627
2.2751
2.2794
2.2587
-0.48%
-0.48%
06/02
| Currency
1.7262
1.7346
1.7306
1.7252
1.7328
1.7239
+0.31%
+0.31%
06/02
| Currency
4.2275
4.2326
4.2474
4.2447
4.2608
4.2217
+0.07%
+0.07%
06/02
| Currency
4.8506
4.8676
4.8599
4.8560
4.8659
4.8454
+0.08%
+0.08%
06/02
| Currency
13.1581
13.1959
13.1923
13.2667
13.3184
13.1377
-0.61%
-0.61%
06/02
| Currency
42.886
42.966
42.883
43.033
43.116
42.829
-0.29%
-0.29%
06/02
| Currency
21.8117
21.8663
21.8381
22.0680
22.2038
21.7793
-1.05%
-1.05%
06/02
| Currency
59.3406
59.4112
59.3582
58.8906
59.5445
58.8663
+0.79%
+0.79%
06/02
| Currency
12.2565
12.3060
12.2838
12.2639
12.3338
12.2187
+0.22%
+0.22%
06/02
| Currency
27.8435
27.9818
27.9120
27.8825
27.9620
27.8330
+0.17%
+0.17%
06/02
| Currency
10.6293
10.6465
10.6371
10.5778
10.6463
10.5531
+0.62%
+0.62%
06/02
| Currency
8.5908
8.6170
8.6068
8.5780
8.6110
8.5682
+0.34%
+0.34%
06/02
| Currency
434.500
435.760
435.375
436.555
437.870
433.770
-0.27%
-0.27%
06/02
| Currency
0.5152
0.5153
0.5154
0.5120
0.5162
0.5105
+0.66%
+0.66%
06/02
| Currency
0.5684
0.5876
0.5779
0.5797
0.5801
0.5771
-0.29%
-0.29%
06/02
| Currency
0.7315
0.7403
0.7346
0.7387
0.7403
0.7339
-0.62%
-0.62%
06/02
| Currency
0.5371
0.5373
0.5370
0.5391
0.5396
0.5370
-0.39%
-0.39%
06/02
| Currency
0.9467
0.9472
0.9469
0.9491
0.9519
0.9451
-0.29%
-0.29%
06/02
| Currency
4.9970
5.0003
5.0003
4.9721
5.0045
4.9606
+0.63%
+0.63%
06/02
| Currency
110.742
111.461
111.114
110.839
111.548
110.627
+0.25%
+0.25%
06/02
| Currency
1,947.5421
1,949.5042
1,949.1675
1,952.3356
1,962.7274
1,939.7878
-0.10%
-0.10%
06/02
| Currency
2.7202
2.7650
2.7419
2.7264
2.7442
2.7206
+0.63%
+0.63%
06/02
| Currency
166.362
166.514
166.493
165.552
166.634
165.197
+0.63%
+0.63%
06/02
| Currency
2.2319
2.2491
2.2405
2.2405
2.2405
2.2405
-0.01%
-0.01%
05/01
| Currency
0.5128
0.5134
0.5133
0.5103
0.5136
0.5092
+0.65%
+0.65%
06/02
| Currency
4,003.58
4,060.42
4,030.97
4,011.54
4,041.43
3,999.68
+0.54%
+0.54%
06/02
| Currency
1.7289
1.7319
1.7306
1.7252
1.7328
1.7239
+0.31%
+0.31%
06/02
| Currency
7.0983
7.1031
7.1023
7.1376
7.1662
7.0852
-0.43%
-0.43%
06/02
| Currency
1.3614
1.3620
1.3613
1.3537
1.3625
1.3508
+0.62%
+0.62%
06/02
| Currency
16.9963
18.9721
17.9783
17.9345
18.9045
17.8179
+0.30%
+0.30%
06/02
| Currency
1,163.340
1,165.910
1,165.010
1,174.190
1,176.505
1,162.065
-0.72%
-0.72%
06/02
| Currency
9.4402
9.4462
9.4463
9.3918
9.4543
9.3717
+0.64%
+0.64%
06/02
| Currency
5,010.00
5,019.00
5,016.00
4,994.00
5,044.50
4,971.00
+0.51%
+0.51%
06/02
| Currency
668.686
680.650
674.891
671.073
676.500
668.122
+0.63%
+0.63%
06/02
| Currency
241.78
243.22
242.42
241.05
242.63
240.53
+0.63%
+0.63%
06/02
| Currency
85.462
86.044
85.731
85.436
85.937
85.253
+0.41%
+0.41%
06/02
| Currency
175.869
177.733
176.849
175.846
177.263
175.339
+0.63%
+0.63%
06/02
| Currency
63.6850
63.8586
63.7929
63.4321
63.8468
63.2962
+0.63%
+0.63%
06/02
| Currency
211.6671
213.1537
212.3402
210.4376
212.5199
209.9867
+0.96%
+0.96%
06/02
| Currency
1.1519
1.1523
1.1520
1.1486
1.1532
1.1474
+0.29%
+0.29%
06/02
| Currency
2.9699
3.0454
3.0086
2.9978
3.0288
2.9942
+0.36%
+0.36%
06/02
| Currency
100.270
101.420
100.875
100.305
101.750
100.090
+0.63%
+0.63%
06/02
| Currency
10.4324
10.4602
10.4436
10.3825
10.4524
10.3582
+0.65%
+0.65%
06/02
| Currency
35.938
36.000
35.960
35.757
36.054
35.650
+0.63%
+0.63%
06/02
| Currency
177.572
179.182
178.331
177.159
178.481
176.881
+0.72%
+0.72%
06/02
| Currency
22,938.0
22,965.1
22,959.2
22,781.9
22,978.6
22,733.1
+0.84%
+0.84%
06/02
| Currency
123.227
123.357
123.333
122.261
123.463
122.012
+0.94%
+0.94%
06/02
| Currency
1,781.57
1,783.98
1,783.37
1,773.28
1,784.90
1,769.48
+0.63%
+0.63%
06/02
| Currency
1,626,604.2
1,628,241.4
1,627,961.0
1,594,718.9
1,629,336.1
1,591,302.4
+2.14%
+2.14%
06/02
| Currency
166.800
167.250
167.045
166.430
167.600
166.090
+0.43%
+0.43%
06/02
| Currency
211.570
214.150
212.925
211.745
213.110
211.410
+0.62%
+0.62%
06/02
| Currency
0.9632
0.9665
0.9652
0.9598
0.9660
0.9577
+0.63%
+0.63%
06/02
| Currency
175.369
175.744
175.614
174.621
175.763
174.247
+0.63%
+0.63%
06/02
| Currency
1,991.91
1,993.66
1,992.42
1,992.18
1,996.66
1,986.12
+0.07%
+0.07%
06/02
| Currency
0.4157
0.4161
0.4160
0.4137
0.4164
0.4128
+0.60%
+0.60%
06/02
| Currency
672.820
674.610
673.540
667.350
674.185
667.325
+0.99%
+0.99%
06/02
| Currency
121,764.75
121,972.48
121,908.92
121,219.37
122,011.89
120,959.67
+0.63%
+0.63%
06/02
| Currency
420.871
421.186
421.168
418.908
421.524
418.010
+0.60%
+0.60%
06/02
| Currency
12.4876
12.5059
12.4999
12.4193
12.5092
12.3976
+0.60%
+0.60%
06/02
| Currency
62.502
62.947
62.704
62.322
62.757
62.177
+0.67%
+0.67%
06/02
| Currency
2,337.380
2,384.110
2,360.140
2,346.785
2,362.130
2,341.760
+0.63%
+0.63%
06/02
| Currency
23.4918
23.5199
23.5007
23.6836
23.7433
23.4717
-0.77%
-0.77%
06/02
| Currency
5.3672
5.3771
5.3740
5.3429
5.3785
5.3360
+0.64%
+0.64%
06/02
| Currency
1,858.565
1,862.041
1,860.918
1,846.839
1,862.940
1,844.588
+0.82%
+0.82%
06/02
| Currency
49.824
50.398
50.098
49.814
50.384
49.694
+0.63%
+0.63%
06/02
| Currency
0.5236
0.5242
0.5241
0.5211
0.5245
0.5200
+0.63%
+0.63%
06/02
| Currency
4.5721
4.5744
4.5721
4.5573
4.5778
4.5487
+0.38%
+0.38%
06/02
| Currency
5.6256
6.0542
5.8380
5.8025
5.8429
5.7925
+0.67%
+0.67%
06/02
| Currency
79.663
79.750
79.733
79.524
79.858
79.274
+0.25%
+0.25%
06/02
| Currency
380.600
381.164
381.008
379.022
381.330
377.805
+0.58%
+0.58%
06/02
| Currency
4.9658
4.9824
4.9758
4.9341
4.9800
4.9235
+0.90%
+0.90%
06/02
| Currency
5.8632
5.8706
5.8672
5.8497
5.8736
5.8422
+0.27%
+0.27%
06/02
| Currency
104.812
104.823
104.824
103.893
105.487
103.670
+0.96%
+0.96%
06/02
| Currency
5.1051
5.1084
5.1055
5.0733
5.1100
5.0655
+0.63%
+0.63%
06/02
| Currency
19.7832
20.8138
18.6632
20.0297
20.3477
18.3342
-6.77%
-6.77%
06/02
| Currency
21.8134
21.8302
21.8565
22.0527
22.2110
21.7700
-0.83%
-0.83%
06/02
| Currency
3.8683
3.9170
3.8933
3.8807
3.9114
3.8516
+0.38%
+0.38%
06/02
| Currency
9.1528
9.2984
9.2226
9.1663
9.2304
9.0123
+0.67%
+0.67%
06/02
| Currency
42.961
43.027
43.005
42.890
43.090
42.757
+0.33%
+0.33%
06/02
| Currency
3,476.08
3,532.57
3,505.49
3,499.19
3,523.75
3,477.17
+0.24%
+0.24%
06/02
| Currency
58.0242
58.7158
58.4020
58.4035
58.7627
58.1601
+0.06%
+0.06%
06/02
| Currency
4,835.71
4,852.16
4,845.54
4,817.64
4,851.46
4,808.67
+0.64%
+0.64%
06/02
| Currency
35,237.0
35,394.0
35,327.0
35,134.0
35,357.0
35,058.5
+0.61%
+0.61%
06/02
| Currency
755.455
797.650
776.392
773.268
777.108
753.713
+0.46%
+0.46%
06/02
| Currency
136.998
138.298
137.667
137.328
138.138
137.093
+0.31%
+0.31%
06/02
| Currency
25.43
25.51
25.46
25.14
25.49
25.00
+1.31%
+1.31%
06/02
| Currency
0.467137
0.467333
0.467200
0.470400
0.472600
0.467100
-0.73%
-0.73%
06/02
| Currency
2.4020
2.4042
2.4037
2.4174
2.4226
2.4017
-0.62%
-0.62%
06/02
| Currency
0.4418
0.4421
0.4420
0.4396
0.4428
0.4387
+0.48%
+0.48%
06/02
| Currency
1.9066
1.9086
1.9081
1.9190
1.9231
1.9065
-0.62%
-0.62%
06/02
| Currency
0.5772
0.5781
0.5779
0.5796
0.5801
0.5771
-0.29%
-0.29%
06/02
| Currency
0.2552
0.2585
0.2569
0.2577
0.2597
0.2557
-0.39%
-0.39%
06/02
| Currency
0.7345
0.7348
0.7346
0.7387
0.7403
0.7339
-0.62%
-0.62%
06/02
| Currency
0.2000
0.2000
0.2000
0.2011
0.2016
0.1998
-0.60%
-0.60%
06/02
| Currency
0.00051
0.00051
0.05130
0.05120
0.05155
0.05095
+0.10%
+0.10%
06/02
| Currency
0.1406
0.1410
0.1408
0.1401
0.1411
0.1395
+0.43%
+0.43%
06/02
| Currency
0.1059
0.1059
0.1059
0.1065
0.1067
0.1058
-0.56%
-0.56%
06/02
| Currency
0.1162
0.1163
0.1162
0.1166
0.1167
0.1161
-0.34%
-0.34%
06/02
| Currency
21.83
21.85
21.85
21.91
22.18
21.78
-0.23%
-0.23%
06/02
| Currency
1.3329
1.3906
1.3613
1.3537
1.3625
1.3508
+0.62%
+0.62%
06/02
| Currency
3.6616
3.7025
3.6825
3.6616
3.6856
3.6538
+0.63%
+0.63%
06/02
| Currency
752.74
756.83
757.18
752.29
757.91
748.50
+0.71%
+0.71%
06/02
| Currency
0.09401
0.09405
0.09401
0.09454
0.09476
0.09393
-0.61%
-0.61%
06/02
| Currency
0.2363
0.2364
0.2354
0.2356
0.2369
0.2347
-0.08%
-0.08%
06/02
| Currency
0.04253
0.04255
0.04255
0.04222
0.04260
0.04212
+0.78%
+0.78%
06/02
| Currency
0.07586
0.07589
0.07585
0.07535
0.07615
0.07510
+0.66%
+0.66%
06/02
| Currency
0.2058
0.2059
0.2058
0.2059
0.2064
0.2055
-0.10%
-0.10%
06/02
| Currency
0.00954
0.00954
0.95400
0.96255
0.96460
0.94795
-0.94%
-0.94%
06/02
| Currency
0.1959
0.1960
0.1959
0.1971
0.1974
0.1957
-0.61%
-0.61%
06/02
| Currency
0.08141
0.08145
0.08141
0.08154
0.08184
0.08108
-0.22%
-0.22%
06/02
| Currency
0.0168
0.0168
0.0168
0.0170
0.0170
0.0168
-1.18%
-1.18%
06/02
| Currency
0.02325
0.02326
2.32531
2.33153
2.33883
2.32074
-0.33%
-0.33%
06/02
| Currency
0.00194
0.00194
0.00194
0.00196
0.00196
0.00194
-0.82%
-0.82%
06/02
| Currency
0.04579
0.04580
0.04575
0.04535
0.04590
0.04505
+0.88%
+0.88%
06/02
| Currency
0.000502
0.000502
0.501900
0.501955
0.503490
0.500835
-0.07%
-0.07%
06/02
| Currency
0.01568
0.01568
0.01570
0.01575
0.01580
0.01565
-0.63%
-0.63%
06/02
| Currency
3.8965
3.9081
3.9124
3.8740
3.9187
3.8657
+1.05%
+1.05%
06/02
| Currency
0.00811
0.00812
0.81085
0.81795
0.81960
0.81000
-0.93%
-0.93%
06/02
| Currency
1.0346
1.0382
1.0361
1.0420
1.0442
1.0352
-0.61%
-0.61%
06/02
| Currency
195.306
199.231
197.471
195.704
197.637
195.285
+0.96%
+0.96%
06/02
| Currency
0.43540
0.43590
0.43550
0.43890
0.43985
0.43510
-0.83%
-0.83%
06/02
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
05/02
| Currency
0.02327
0.02332
0.23320
0.23238
0.23349
0.23194
+0.29%
+0.29%
06/02
| Currency
3.6218
3.7171
3.6566
3.6373
3.6597
3.6295
+0.59%
+0.59%
06/02
| Currency
9.4312
9.4330
9.4347
9.3889
9.4434
9.3751
+0.47%
+0.47%
06/02
| Currency
