1.3630
1.3634
1.3634
1.3556
1.3639
1.3545
+0.61%
+0.61%
08/05
| Currency
0.8646
0.8646
0.8645
0.8653
0.8660
0.8638
-0.08%
-0.08%
08/05
| Currency
213.61
213.61
213.61
212.63
213.74
212.37
+0.44%
+0.44%
08/05
| Currency
1.0585
1.0585
1.0587
1.0582
1.0601
1.0564
+0.11%
+0.11%
08/05
| Currency
1.8817
1.8817
1.8814
1.8793
1.8833
1.8772
+0.10%
+0.10%
08/05
| Currency
1.8647
1.8647
1.8647
1.8519
1.8683
1.8503
+0.69%
+0.69%
08/05
| Currency
2.2846
2.2859
2.2851
2.2802
2.2883
2.2793
+0.13%
+0.13%
08/05
| Currency
1.7251
1.7307
1.7275
1.7198
1.7281
1.7178
+0.43%
+0.43%
08/05
| Currency
3.9508
3.9584
3.9554
3.9579
3.9664
3.9394
-0.03%
-0.03%
08/05
| Currency
4.8938
4.9120
4.9017
4.8922
4.9116
4.8840
+0.19%
+0.19%
08/05
| Currency
12.5295
12.5762
12.5588
12.6155
12.6552
12.4924
-0.48%
-0.48%
08/05
| Currency
43.869
43.950
43.909
43.726
43.957
43.627
+0.40%
+0.40%
08/05
| Currency
22.2857
22.3683
22.3697
22.3935
22.3985
22.2601
-0.05%
-0.05%
08/05
| Currency
61.8246
61.9494
61.8316
61.3856
61.9070
61.2026
+0.73%
+0.73%
08/05
| Currency
12.5448
12.5914
12.5655
12.5758
12.5993
12.5116
-0.10%
-0.10%
08/05
| Currency
28.0813
28.1675
28.1370
28.1015
28.1570
28.0585
+0.13%
+0.13%
08/05
| Currency
10.6661
10.6789
10.6741
10.6152
10.6784
10.6048
+0.56%
+0.56%
08/05
| Currency
8.6355
8.6545
8.6441
8.6359
8.6523
8.6304
+0.08%
+0.08%
08/05
| Currency
408.910
410.760
409.865
412.930
413.370
409.320
-0.75%
-0.75%
08/05
| Currency
0.5315
0.5315
0.5315
0.5322
0.5327
0.5310
-0.11%
-0.11%
08/05
| Currency
0.5702
0.5897
0.5789
0.5815
0.5821
0.5786
-0.43%
-0.43%
08/05
| Currency
0.7308
0.7396
0.7335
0.7377
0.7383
0.7332
-0.60%
-0.60%
08/05
| Currency
0.5363
0.5363
0.5363
0.5399
0.5405
0.5353
-0.69%
-0.69%
08/05
| Currency
0.9447
0.9447
0.9447
0.9451
0.9466
0.9433
-0.10%
-0.10%
08/05
| Currency
5.0070
5.0090
5.0078
4.9778
5.0096
4.9744
+0.60%
+0.60%
08/05
| Currency
109.953
110.882
110.395
110.483
111.075
110.056
-0.08%
-0.08%
08/05
| Currency
1,905.2118
1,906.9946
1,906.0333
1,891.7404
1,909.4098
1,890.1353
+0.79%
+0.79%
08/05
| Currency
2.7234
2.7684
2.7460
2.7303
2.7470
2.7144
+0.60%
+0.60%
08/05
| Currency
166.595
167.996
167.290
166.333
167.344
166.191
+0.61%
+0.61%
08/05
| Currency
2.2319
2.2491
2.2405
2.2405
2.2405
2.2405
-0.01%
-0.01%
05/01
| Currency
0.5141
0.5149
0.5145
0.5115
0.5147
0.5112
+0.59%
+0.59%
08/05
| Currency
4,040.63
4,075.43
4,058.18
4,034.83
4,062.12
4,021.80
+0.61%
+0.61%
08/05
| Currency
1.7268
1.7284
1.7275
1.7198
1.7285
1.7178
+0.44%
+0.44%
08/05
| Currency
6.6656
6.6669
6.6721
6.6728
6.7113
6.6616
-0.02%
-0.02%
08/05
| Currency
1.3630
1.3637
1.3634
1.3556
1.3639
1.3545
+0.61%
+0.61%
08/05
| Currency
17.3177
19.3433
18.3317
18.9817
19.2201
18.1948
+1.01%
+1.01%
08/05
| Currency
1,215.860
1,218.580
1,217.695
1,210.710
1,218.815
1,207.160
+0.58%
+0.58%
08/05
| Currency
9.2711
9.2733
9.2719
9.2206
9.2750
9.2128
+0.59%
+0.59%
08/05
| Currency
5,096.00
5,104.00
5,099.50
5,059.00
5,103.00
5,043.50
+0.83%
+0.83%
08/05
| Currency
621.665
625.892
623.756
623.179
626.395
616.001
+0.12%
+0.12%
08/05
| Currency
242.05
243.49
242.79
241.33
242.87
241.06
+0.60%
+0.60%
08/05
| Currency
80.417
81.413
80.918
80.618
81.209
80.483
+0.40%
+0.40%
08/05
| Currency
179.413
181.247
180.323
178.997
180.521
178.757
+0.74%
+0.74%
08/05
| Currency
71.8050
71.9572
71.8785
71.4673
71.9022
71.4066
+0.61%
+0.61%
08/05
| Currency
214.3749
215.8644
215.1354
213.9548
215.2064
210.5472
+0.58%
+0.58%
08/05
| Currency
1.1566
1.1566
1.1568
1.1557
1.1577
1.1548
+0.10%
+0.10%
08/05
| Currency
2.9407
3.0135
2.9770
2.9675
3.0221
2.9656
+0.30%
+0.30%
08/05
| Currency
100.610
101.590
101.095
100.490
101.975
100.415
+0.60%
+0.60%
08/05
| Currency
10.3929
10.4255
10.4096
10.3470
10.4184
10.3350
+0.61%
+0.61%
08/05
| Currency
36.200
36.302
36.252
36.027
36.340
36.000
+0.62%
+0.62%
08/05
| Currency
177.735
179.258
178.435
177.482
178.556
177.332
+0.57%
+0.57%
08/05
| Currency
23,666.9
23,685.7
23,675.4
23,499.3
23,683.3
23,479.4
+0.78%
+0.78%
08/05
| Currency
128.672
128.859
128.761
127.779
128.842
127.671
+0.80%
+0.80%
08/05
| Currency
1,785.27
1,787.03
1,786.08
1,775.84
1,786.67
1,774.33
+0.61%
+0.61%
08/05
| Currency
1,787,222.2
1,788,297.2
1,787,694.2
1,779,253.7
1,788,441.2
1,777,744.2
+0.50%
+0.50%
08/05
| Currency
166.150
166.550
166.345
166.200
166.820
166.020
+0.08%
+0.08%
08/05
| Currency
212.670
216.810
214.735
213.660
216.045
213.005
+0.53%
+0.53%
08/05
| Currency
0.9652
0.9682
0.9667
0.9609
0.9670
0.9602
+0.60%
+0.60%
08/05
| Currency
175.934
176.245
176.083
175.076
176.153
174.927
+0.61%
+0.61%
08/05
| Currency
1,993.47
1,994.76
1,993.03
1,976.81
2,000.72
1,970.27
+0.82%
+0.82%
08/05
| Currency
0.4174
0.4176
0.4175
0.4151
0.4177
0.4148
+0.60%
+0.60%
08/05
| Currency
630.260
631.470
630.895
628.120
633.480
625.155
+0.42%
+0.42%
08/05
| Currency
122,015.35
122,178.56
122,092.48
121,394.03
122,174.08
121,291.02
+0.61%
+0.61%
08/05
| Currency
437.619
439.079
438.333
436.334
438.670
434.996
+0.49%
+0.49%
08/05
| Currency
12.4197
12.4525
12.4356
12.3828
12.4698
12.3732
+0.46%
+0.46%
08/05
| Currency
63.607
64.053
63.835
63.334
63.856
63.280
+0.82%
+0.82%
08/05
| Currency
2,340.300
2,386.910
2,363.690
2,350.180
2,364.470
2,348.175
+0.61%
+0.61%
08/05
| Currency
23.4190
23.4344
23.4267
23.4606
23.4971
23.3999
-0.14%
-0.14%
08/05
| Currency
5.3414
5.3508
5.3459
5.3004
5.3572
5.2959
+0.89%
+0.89%
08/05
| Currency
1,848.608
1,858.560
1,853.516
1,841.561
1,856.093
1,836.784
+0.65%
+0.65%
08/05
| Currency
49.886
50.457
50.173
49.871
50.423
49.740
+0.61%
+0.61%
08/05
| Currency
0.5247
0.5252
0.5249
0.5218
0.5251
0.5215
+0.59%
+0.59%
08/05
| Currency
4.6803
4.6849
4.6828
4.6877
4.7153
4.6732
-0.07%
-0.07%
08/05
| Currency
5.9128
6.1290
6.0213
5.8977
6.0252
5.8772
+2.10%
+2.10%
08/05
| Currency
82.350
82.558
82.531
81.998
82.823
81.873
+0.68%
+0.68%
08/05
| Currency
379.434
380.349
379.877
377.670
381.760
377.350
+0.61%
+0.61%
08/05
| Currency
4.9579
4.9760
4.9667
4.9412
4.9685
4.9348
+0.55%
+0.55%
08/05
| Currency
6.0316
6.0392
6.0344
6.0837
6.0912
6.0303
-0.81%
-0.81%
08/05
| Currency
101.115
101.126
101.164
101.196
101.720
100.861
0.00%
0.00%
08/05
| Currency
5.1132
5.1161
5.1148
5.0832
5.1167
5.0805
+0.62%
+0.62%
08/05
| Currency
19.0252
19.0355
19.9739
18.8674
20.3664
18.1914
+5.90%
+5.90%
08/05
| Currency
22.3070
22.3242
22.3802
22.3947
22.4517
22.2405
+0.00%
+0.00%
08/05
| Currency
3.9023
3.9441
3.9231
3.8865
3.9437
3.8833
+0.97%
+0.97%
08/05
| Currency
9.1734
9.3086
9.2417
9.1845
9.2447
9.0616
+0.62%
+0.62%
08/05
| Currency
42.673
42.723
42.696
42.584
42.794
42.525
+0.29%
+0.29%
08/05
| Currency
3,496.87
3,572.63
3,534.62
3,521.20
3,560.37
3,517.03
+0.41%
+0.41%
08/05
| Currency
59.4092
60.1030
59.8548
59.4024
59.8746
59.3588
+0.76%
+0.76%
08/05
| Currency
5,104.78
5,119.54
5,111.98
5,070.27
5,116.00
5,059.75
+0.85%
+0.85%
08/05
| Currency
35,863.0
35,876.0
35,868.0
35,665.5
35,895.5
35,608.0
+0.60%
+0.60%
08/05
| Currency
758.468
798.528
778.518
775.765
779.021
761.080
+0.35%
+0.35%
08/05
| Currency
137.622
138.893
138.215
138.136
139.006
137.960
+0.06%
+0.06%
08/05
| Currency
25.93
26.42
26.17
25.83
26.22
25.69
+1.36%
+1.36%
08/05
| Currency
0.468143
0.468143
0.468150
0.470350
0.470850
0.467850
-0.44%
-0.44%
08/05
| Currency
2.3944
2.3965
2.3954
2.4092
2.4112
2.3945
-0.60%
-0.60%
08/05
| Currency
0.4375
0.4377
0.4376
0.4386
0.4388
0.4371
-0.14%
-0.14%
08/05
| Currency
1.9040
1.9062
1.9051
1.9165
1.9176
1.9045
-0.59%
-0.59%
08/05
| Currency
0.5786
0.5792
0.5789
0.5815
0.5821
0.5787
-0.43%
-0.43%
08/05
| Currency
0.2563
0.2566
0.2549
0.2573
0.2575
0.2536
-0.93%
-0.93%
08/05
| Currency
0.7335
0.7337
0.7335
0.7377
0.7383
0.7332
-0.60%
-0.60%
08/05
| Currency
0.1998
0.1998
0.1997
0.2009
0.2010
0.1996
-0.60%
-0.60%
08/05
| Currency
0.00052
0.00052
0.05245
0.05285
0.05290
0.05240
-0.85%
-0.85%
08/05
| Currency
0.1491
0.1495
0.1499
0.1499
0.1501
0.1490
+0.07%
+0.07%
08/05
| Currency
0.1079
0.1079
0.1079
0.1085
0.1085
0.1078
-0.55%
-0.55%
08/05
| Currency
0.1157
0.1157
0.1157
0.1158
0.1159
0.1156
-0.09%
-0.09%
08/05
| Currency
22.28
22.30
22.34
22.39
22.39
22.25
-0.22%
-0.22%
08/05
| Currency
1.3348
1.3929
1.3634
1.3556
1.3639
1.3545
+0.61%
+0.61%
08/05
| Currency
3.6670
3.7079
3.6880
3.6658
3.6893
3.6515
+0.61%
+0.61%
08/05
| Currency
757.94
762.03
760.10
755.75
762.31
753.07
+0.61%
+0.61%
08/05
| Currency
0.09370
0.09373
0.09369
0.09421
0.09430
0.09365
-0.55%
-0.55%
08/05
| Currency
0.2529
0.2530
0.2528
0.2527
0.2538
0.2521
+0.04%
+0.04%
08/05
| Currency
0.04271
0.04273
0.04269
0.04263
0.04274
0.04256
+0.14%
+0.14%
08/05
| Currency
0.07968
0.07970
0.07965
0.07930
0.08005
0.07905
+0.50%
+0.50%
08/05
| Currency
0.2040
0.2041
0.2040
0.2044
0.2047
0.2036
-0.20%
-0.20%
08/05
| Currency
0.00986
0.00986
0.98850
0.98820
0.99145
0.98310
+0.01%
+0.01%
08/05
| Currency
0.1940
0.1940
0.1955
0.1967
0.1968
0.1954
-0.61%
-0.61%
08/05
| Currency
0.07960
0.07962
0.07958
0.07952
0.07993
0.07937
+0.10%
+0.10%
08/05
| Currency
0.0162
0.0162
0.0162
0.0163
0.0164
0.0161
-0.61%
-0.61%
08/05
| Currency
0.02343
0.02343
2.34213
2.34833
2.35157
2.33676
-0.29%
-0.29%
08/05
| Currency
0.00147
0.00147
0.00147
0.00149
0.00149
0.00147
-1.37%
-1.37%
08/05
| Currency
0.04473
0.04474
0.04475
0.04465
0.04495
0.04465
+0.22%
+0.22%
08/05
| Currency
0.000502
0.000502
0.501745
0.505865
0.507540
0.499815
-0.82%
-0.82%
08/05
| Currency
0.01392
0.01392
0.01390
0.01400
0.01400
0.01390
-0.71%
-0.71%
08/05
| Currency
3.8393
3.8509
3.8312
3.8309
3.8503
3.8220
+0.04%
+0.04%
08/05
| Currency
0.00776
0.00777
0.77660
0.78260
0.78330
0.77615
-0.80%
-0.80%
08/05
| Currency
1.0321
1.0368
1.0345
1.0408
1.0415
1.0341
-0.61%
-0.61%
08/05
| Currency
203.955
207.894
206.112
204.438
206.180
204.265
+0.85%
+0.85%
08/05
| Currency
0.42210
0.42250
0.42230
0.42550
0.42585
0.42220
-0.79%
-0.79%
08/05
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
07/05
| Currency
0.02275
0.02280
0.22775
0.22870
0.22922
0.22750
-0.40%
-0.40%
08/05
| Currency
3.5989
3.6944
3.6580
3.6320
3.6608
3.6300
+0.72%
+0.72%
08/05
| Currency
9.2621
9.2639
9.2663
9.2270
9.2699
9.2169
+0.42%
+0.42%
08/05
| Currency
128.776
128.856
128.821
127.772
128.863
127.664
+0.85%
+0.85%
08/05
| Currency
