1.3347
1.3348
1.3348
1.3355
1.3360
1.3329
-0.05%
-0.05%
11:01:24
| Currency
0.8684
0.8686
0.8685
0.8693
0.8697
0.8682
-0.09%
-0.09%
11:01:24
| Currency
203.67
203.70
203.69
202.96
203.79
202.82
+0.36%
+0.36%
11:01:28
| Currency
1.0651
1.0654
1.0652
1.0633
1.0655
1.0624
+0.18%
+0.18%
11:01:26
| Currency
2.0496
2.0499
2.0498
2.0581
2.0590
2.0496
-0.40%
-0.40%
11:01:30
| Currency
1.8676
1.8679
1.8678
1.8690
1.8692
1.8662
-0.06%
-0.06%
11:01:24
| Currency
2.3219
2.3224
2.3221
2.3274
2.3292
2.3216
-0.23%
-0.23%
11:01:26
| Currency
1.7337
1.7352
1.7345
1.7327
1.7353
1.7324
+0.10%
+0.10%
11:01:21
| Currency
4.4125
4.4165
4.4145
4.4098
4.4187
4.4034
+0.19%
+0.19%
11:01:24
| Currency
4.8716
4.8804
4.8760
4.8663
4.8774
4.8681
+0.22%
+0.22%
11:01:24
| Currency
13.3229
13.3404
13.3317
13.3714
13.4074
13.3198
-0.31%
-0.31%
11:01:30
| Currency
43.754
43.835
43.794
43.788
43.852
43.725
+0.01%
+0.01%
11:00:39
| Currency
23.1629
23.1879
23.1754
23.2222
23.2815
23.1503
-0.20%
-0.20%
11:01:29
| Currency
56.2084
56.2171
56.2128
56.1053
56.2497
55.8938
+0.19%
+0.19%
11:00:39
| Currency
12.5663
12.5743
12.5703
12.5546
12.5768
12.5450
+0.18%
+0.18%
11:01:27
| Currency
27.9253
28.0634
27.9944
27.9523
28.0213
27.9353
+0.15%
+0.15%
11:00:29
| Currency
10.3659
10.3832
10.3746
10.3804
10.3831
10.3594
-0.06%
-0.06%
11:00:29
| Currency
8.5963
8.6049
8.6006
8.5907
8.6034
8.5860
+0.12%
+0.12%
11:01:24
| Currency
449.480
449.820
449.650
447.390
449.820
447.335
+0.51%
+0.51%
11:01:17
| Currency
0.4878
0.4879
0.4879
0.4858
0.4879
0.4857
+0.43%
+0.43%
11:00:29
| Currency
0.5682
0.5873
0.5777
0.5775
0.5777
0.5775
+0.04%
+0.04%
11:00:39
| Currency
0.7460
0.7550
0.7505
0.7502
0.7505
0.7502
+0.04%
+0.04%
11:00:39
| Currency
0.5353
0.5354
0.5353
0.5350
0.5358
0.5350
+0.06%
+0.06%
11:00:29
| Currency
0.9386
0.9388
0.9387
0.9405
0.9413
0.9387
-0.19%
-0.19%
11:00:29
| Currency
4.9022
4.9040
4.9031
4.9034
4.9064
4.8961
-0.02%
-0.02%
10:59:58
| Currency
110.605
111.907
111.256
110.993
111.476
111.025
+0.25%
+0.25%
10:31:24
| Currency
1,986.0336
1,987.9639
1,986.9988
1,986.9264
1,988.5616
1,984.3939
-0.01%
-0.01%
10:59:58
| Currency
2.6675
2.7110
2.6893
2.6681
2.6916
2.6847
+0.78%
+0.78%
10:31:26
| Currency
163.234
163.884
163.559
163.107
163.651
163.045
+0.26%
+0.26%
10:59:58
| Currency
2.2515
2.2525
2.2520
2.2491
2.2524
2.2488
+0.11%
+0.11%
11:00:00
| Currency
0.5031
0.5033
0.5032
0.5034
0.5037
0.5026
-0.04%
-0.04%
10:59:58
| Currency
3,919.79
3,953.01
3,936.40
3,920.67
3,939.79
3,929.62
+0.39%
+0.39%
10:31:24
| Currency
1.7340
1.7350
1.7345
1.7327
1.7349
1.7325
+0.10%
+0.10%
11:00:00
| Currency
7.2113
7.2147
7.2130
7.2156
7.2187
7.2001
+0.02%
+0.02%
10:59:58
| Currency
1.3350
1.3354
1.3352
1.3353
1.3364
1.3329
-0.02%
-0.02%
10:31:21
| Currency
16.5608
19.2363
17.8986
18.9943
19.1407
17.8938
-5.78%
-5.78%
11:00:00
| Currency
1,268.570
1,269.400
1,268.985
1,268.360
1,270.025
1,267.315
-0.02%
-0.02%
10:59:58
| Currency
9.5075
9.5092
9.5084
9.5149
9.5206
9.4970
-0.08%
-0.08%
11:00:00
| Currency
5,215.00
5,223.00
5,219.00
5,215.00
5,223.50
5,212.50
+0.06%
+0.06%
10:59:58
| Currency
667.160
674.175
670.668
667.410
671.195
669.789
+0.47%
+0.47%
11:00:00
| Currency
237.04
238.38
237.71
237.15
237.90
237.44
+0.22%
+0.22%
10:59:58
| Currency
84.986
85.519
85.253
85.005
85.326
85.109
+0.28%
+0.28%
10:31:12
| Currency
173.336
175.153
174.244
173.842
174.309
173.718
+0.52%
+0.52%
10:59:59
| Currency
63.4917
63.5841
63.5379
63.4535
63.6538
63.4047
+0.12%
+0.12%
10:59:58
| Currency
201.4198
202.8153
202.1176
201.5104
202.2765
201.8829
+0.29%
+0.29%
10:59:58
| Currency
1.1513
1.1515
1.1514
1.1504
1.1517
1.1499
+0.09%
+0.09%
11:00:29
| Currency
3.0097
3.1301
3.0699
3.0452
3.0740
3.0659
+0.80%
+0.80%
11:00:00
| Currency
98.030
98.130
98.080
98.080
98.160
97.950
-0.01%
-0.01%
10:59:58
| Currency
10.2154
10.2444
10.2299
10.2192
10.2391
10.2119
+0.10%
+0.10%
10:31:13
| Currency
34.890
35.255
35.072
34.903
35.102
34.954
+0.48%
+0.48%
10:31:21
| Currency
174.351
175.071
174.711
174.390
174.861
174.416
+0.17%
+0.17%
10:31:26
| Currency
22,176.0
22,196.0
22,186.0
22,125.9
22,232.7
22,109.4
+0.26%
+0.26%
10:59:58
| Currency
117.240
117.302
117.271
117.133
117.475
117.076
+0.10%
+0.10%
10:59:58
| Currency
1,747.82
1,749.68
1,748.75
1,748.60
1,750.12
1,746.45
-0.01%
-0.01%
10:59:58
| Currency
56,061.6
56,203.5
56,132.6
56,082.6
56,176.7
56,059.0
+0.07%
+0.07%
11:00:00
| Currency
163.580
163.870
163.725
163.160
163.725
163.285
+0.36%
+0.36%
10:59:59
| Currency
213.050
215.350
214.200
213.130
214.360
213.915
+0.49%
+0.49%
11:00:00
| Currency
0.9450
0.9479
0.9465
0.9454
0.9472
0.9452
+0.11%
+0.11%
10:59:58
| Currency
172.176
172.762
172.469
172.187
172.566
172.176
+0.15%
+0.15%
10:59:58
| Currency
1,921.18
1,922.13
1,921.66
1,912.36
1,922.86
1,910.99
+0.49%
+0.49%
10:59:58
| Currency
0.4091
0.4093
0.4092
0.4092
0.4095
0.4089
0.00%
0.00%
10:59:59
| Currency
717.960
718.240
718.100
718.500
719.610
717.410
-0.07%
-0.07%
11:00:00
| Currency
119,455.65
119,624.96
119,540.31
119,509.35
119,634.33
119,383.60
+0.01%
+0.01%
10:59:58
| Currency
404.815
405.069
404.942
404.996
405.334
404.212
-0.03%
-0.03%
10:59:58
| Currency
12.3433
12.3604
12.3518
12.3321
12.3734
12.3234
+0.16%
+0.16%
11:00:00
| Currency
60.529
60.947
60.738
60.502
60.826
60.603
+0.37%
+0.37%
10:59:58
| Currency
2,292.390
2,338.110
2,315.250
2,292.740
2,316.790
2,310.810
+0.97%
+0.97%
10:31:08
| Currency
24.5782
24.5996
24.5889
24.5869
24.6409
24.5801
-0.01%
-0.01%
11:00:00
| Currency
5.6418
5.6488
5.6453
5.6456
5.6511
5.6379
-0.02%
-0.02%
10:59:58
| Currency
1,948.247
1,957.083
1,952.665
1,952.810
1,956.632
1,950.999
-0.02%
-0.02%
11:00:00
| Currency
48.861
49.410
49.135
48.879
49.372
49.053
+0.52%
+0.52%
10:31:21
| Currency
0.5139
0.5140
0.5140
0.5142
0.5144
0.5133
-0.02%
-0.02%
11:00:00
| Currency
4.5458
4.5524
4.5491
4.5494
4.5550
4.5415
-0.02%
-0.02%
10:31:26
| Currency
5.4415
5.7968
5.6191
5.4303
5.6228
5.6126
+3.46%
+3.46%
11:00:00
| Currency
78.181
78.275
78.228
78.019
78.311
78.027
+0.25%
+0.25%
11:00:00
| Currency
375.893
379.808
377.850
376.478
378.341
377.548
+0.36%
+0.36%
11:00:00
| Currency
4.8620
4.8691
4.8656
4.8590
4.8695
4.8593
+0.12%
+0.12%
11:00:00
| Currency
5.8490
5.8554
5.8522
5.8425
5.8538
5.8441
+0.14%
+0.14%
11:00:00
| Currency
108.519
108.530
108.524
108.855
110.125
107.759
-0.30%
-0.30%
11:00:39
| Currency
5.0062
5.0072
5.0067
5.0085
5.0109
5.0006
-0.04%
-0.04%
11:00:00
| Currency
18.2569
18.2629
18.2599
18.4595
19.9196
18.0948
-1.10%
-1.10%
10:31:26
| Currency
23.1656
23.1731
23.1694
23.2043
23.2672
23.1441
-0.30%
-0.30%
11:00:00
| Currency
3.9115
3.9358
3.9237
3.9086
3.9284
3.9191
+0.38%
+0.38%
11:00:00
| Currency
9.0062
9.1127
9.0595
9.0095
9.0666
9.0489
+0.54%
+0.54%
11:00:00
| Currency
41.102
41.155
41.128
41.004
41.143
41.039
+0.16%
+0.16%
10:59:58
| Currency
3,303.38
3,368.46
3,335.92
3,308.87
3,345.81
3,310.69
+0.80%
+0.80%
10:59:58
| Currency
55.3233
56.0134
55.6684
55.6889
55.6889
55.6684
-0.04%
-0.04%
11:00:39
| Currency
4,651.43
4,666.17
4,658.80
4,650.25
4,660.20
4,649.00
+0.17%
+0.17%
10:59:58
| Currency
35,141.0
35,153.0
35,147.0
35,178.0
35,199.0
35,112.5
-0.11%
-0.11%
10:59:58
| Currency
755.133
779.325
767.229
754.477
767.398
766.301
+1.70%
+1.70%
10:59:59
| Currency
136.958
138.187
137.572
136.835
137.660
137.394
+0.53%
+0.53%
10:31:29
| Currency
29.56
29.64
29.60
29.81
30.27
29.60
-0.74%
-0.74%
10:59:58
| Currency
0.490942
0.491014
0.490978
0.492647
0.493024
0.490713
-0.34%
-0.34%
11:00:29
| Currency
2.4426
2.4441
2.4434
2.4407
2.4465
2.4410
+0.11%
+0.11%
10:31:28
| Currency
0.4306
0.4307
0.4306
0.4297
0.4307
0.4293
+0.22%
+0.22%
11:00:29
| Currency
1.9448
1.9457
1.9453
1.9443
1.9495
1.9436
+0.05%
+0.05%
10:31:26
| Currency
0.5763
0.5767
0.5765
0.5766
0.5772
0.5764
0.00%
0.00%
10:59:58
| Currency
0.2541
0.2557
0.2549
0.2542
0.2557
0.2542
+0.28%
+0.28%
10:31:26
| Currency
0.7491
0.7492
0.7492
0.7487
0.7501
0.7485
+0.06%
+0.06%
11:00:29
| Currency
0.2040
0.2041
0.2040
0.2038
0.2040
0.2038
+0.10%
+0.10%
11:00:39
| Currency
0.00050
0.00050
0.00050
0.00050
0.00050
0.00050
0.00%
0.00%
11:00:29
| Currency
0.1385
0.1389
0.1387
0.1386
0.1389
0.1385
+0.07%
+0.07%
11:00:39
| Currency
0.1052
0.1052
0.1052
0.1051
0.1053
0.1050
+0.07%
+0.07%
11:00:29
| Currency
0.1163
0.1163
0.1163
0.1164
0.1164
0.1162
-0.11%
-0.11%
11:00:29
| Currency
23.15
23.16
23.15
23.28
23.29
23.15
-0.54%
-0.54%
10:59:29
| Currency
1.3088
1.3666
1.3377
1.3395
1.3399
1.3360
-0.14%
-0.14%
11:00:29
| Currency
3.5906
3.6307
3.6106
3.6128
3.6139
3.6060
-0.06%
-0.06%
11:00:29
| Currency
754.45
754.45
754.45
753.28
754.96
752.38
+0.16%
+0.16%
11:00:29
| Currency
0.09638
0.09640
0.09639
0.09633
0.09653
0.09632
+0.06%
+0.06%
11:00:29
| Currency
0.2265
0.2265
0.2265
0.2266
0.2271
0.2263
-0.04%
-0.04%
11:00:29
| Currency
0.04067
0.04067
0.04067
0.04062
0.04069
0.04059
+0.12%
+0.12%
11:00:29
| Currency
0.07500
0.07501
0.07500
0.07470
0.07508
0.07462
+0.41%
+0.41%
11:00:29
| Currency
0.2051
0.2051
0.2051
0.2053
0.2054
0.2050
-0.11%
-0.11%
10:59:29
| Currency
0.00921
0.00921
0.00921
0.00919
0.00933
0.00915
+0.25%
+0.25%
10:59:29
| Currency
0.1997
0.1997
0.1997
0.1996
0.2000
0.1996
+0.07%
+0.07%
10:59:29
| Currency
0.07955
0.07955
0.07955
0.07958
0.07971
0.07951
-0.03%
-0.03%
10:59:29
| Currency
0.0178
0.0178
0.0178
0.0178
0.0179
0.0178
0.00%
0.00%
10:59:29
| Currency
0.02431
0.02431
0.02431
0.02434
0.02437
0.02430
-0.12%
-0.12%
10:59:29
| Currency
0.00357
0.00357
0.00357
0.00356
0.00357
0.00356
+0.19%
+0.19%
10:59:29
| Currency
0.04316
0.04316
0.04316
0.04302
0.04319
0.04296
+0.32%
+0.32%
10:59:29
| Currency
0.000520
0.000520
0.000520
0.000523
0.000523
0.000520
-0.50%
-0.50%
10:59:29
| Currency
0.01574
0.01574
0.01574
0.01574
0.01577
0.01571
0.00%
0.00%
10:59:29
| Currency
4.5400
4.5515
4.5458
4.5416
4.5468
4.5395
+0.09%
+0.09%
10:59:29
| Currency
0.00852
0.00853
0.00852
0.00853
0.00854
0.00851
-0.08%
-0.08%
10:59:29
| Currency
1.0550
1.0586
1.0568
1.0558
1.0580
1.0553
+0.10%
+0.10%
10:59:29
| Currency
185.185
189.096
187.141
187.087
187.241
186.837
+0.03%
+0.03%
10:59:29
| Currency
0.45050
0.45090
0.45070
0.45150
0.45225
0.44975
-0.18%
-0.18%
10:59:58
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
22/10
| Currency
0.02281
0.02286
0.02283
0.02284
0.02287
0.02280
-0.03%
-0.03%
11:00:39
| Currency
3.6200
3.6381
3.6291
3.5672
3.6291
3.5672
+1.73%
+1.73%
11:00:39
| Currency
9.5107
9.5125
9.5116
9.5173
9.5204
9.5020
-0.06%
-0.06%
10:59:29
| Currency
