1.3394
1.3394
1.3394
1.3358
1.3398
1.3335
+0.27%
+0.27%
18/09
| Currency
0.8576
0.8576
0.8576
0.8592
0.8598
0.8573
-0.19%
-0.19%
18/09
| Currency
210.14
210.15
210.15
208.36
211.28
208.25
+0.86%
+0.86%
18/09
| Currency
1.1010
1.1011
1.1010
1.1010
1.1030
1.1000
0.00%
0.00%
18/09
| Currency
1.8801
1.8801
1.8801
1.8786
1.8816
1.8735
+0.08%
+0.08%
18/09
| Currency
1.8731
1.8732
1.8732
1.8688
1.8747
1.8679
+0.24%
+0.24%
18/09
| Currency
2.3384
2.3430
2.3407
2.3303
2.3431
2.3280
+0.45%
+0.45%
18/09
| Currency
1.7064
1.7126
1.7095
1.7032
1.7101
1.7025
+0.37%
+0.37%
18/09
| Currency
4.0600
4.0637
4.0619
4.0450
4.0682
4.0353
+0.45%
+0.45%
18/09
| Currency
5.0809
5.0969
5.0889
5.0692
5.0939
5.0649
+0.39%
+0.39%
18/09
| Currency
12.5901
12.6142
12.6022
12.5805
12.6236
12.5692
+0.26%
+0.26%
18/09
| Currency
44.591
44.673
44.632
44.450
44.632
44.421
+0.41%
+0.41%
18/09
| Currency
21.7449
21.8087
21.7768
21.7004
21.8113
21.6931
+0.32%
+0.32%
18/09
| Currency
65.3147
65.3770
65.3458
65.1090
65.4182
65.0866
+0.36%
+0.36%
18/09
| Currency
13.1498
13.1838
13.1668
13.1149
13.1945
13.0937
+0.40%
+0.40%
18/09
| Currency
28.3647
28.4134
28.3891
28.3124
28.4353
28.2747
+0.27%
+0.27%
18/09
| Currency
10.5024
10.5120
10.5072
10.4806
10.5111
10.4617
+0.25%
+0.25%
18/09
| Currency
8.7097
8.7243
8.7170
8.6988
8.7206
8.6962
+0.21%
+0.21%
18/09
| Currency
423.810
425.510
424.660
421.880
425.340
421.470
+0.68%
+0.68%
18/09
| Currency
0.5319
0.5320
0.5320
0.5323
0.5338
0.5315
-0.06%
-0.06%
18/09
| Currency
0.5683
0.6039
0.5861
0.5872
0.5877
0.5861
-0.19%
-0.19%
18/09
| Currency
0.7261
0.7718
0.7489
0.7493
0.7496
0.7489
-0.05%
-0.05%
18/09
| Currency
0.5338
0.5339
0.5339
0.5351
0.5353
0.5334
-0.23%
-0.23%
18/09
| Currency
0.9082
0.9082
0.9082
0.9078
0.9091
0.9067
+0.04%
+0.04%
18/09
| Currency
4.9175
4.9218
4.9197
4.9050
4.9209
4.8985
+0.30%
+0.30%
18/09
| Currency
106.448
107.690
107.069
106.237
107.951
106.288
+0.77%
+0.77%
18/09
| Currency
2,027.2460
2,029.7970
2,028.5215
2,015.6354
2,029.0514
2,013.8116
+0.62%
+0.62%
18/09
| Currency
2.6761
2.7205
2.6983
2.6681
2.6987
2.6830
+1.12%
+1.12%
18/09
| Currency
163.626
165.331
164.479
163.174
164.521
163.773
+0.78%
+0.78%
18/09
| Currency
2.2319
2.2491
2.2405
2.2405
2.2405
2.2405
-0.01%
-0.01%
05/01
| Currency
0.5046
0.5053
0.5050
0.5032
0.5051
0.5028
+0.34%
+0.34%
18/09
| Currency
3,995.63
4,030.18
4,012.90
3,983.43
4,020.60
3,995.67
+0.72%
+0.72%
18/09
| Currency
1.7084
1.7096
1.7090
1.7032
1.7091
1.7035
+0.34%
+0.34%
18/09
| Currency
6.8837
6.8887
6.8862
6.8482
6.9087
6.8395
+0.54%
+0.54%
18/09
| Currency
1.3393
1.3401
1.3397
1.3353
1.3399
1.3335
+0.31%
+0.31%
18/09
| Currency
17.2121
19.1963
18.2042
17.1192
18.7585
18.1011
+6.32%
+6.32%
18/09
| Currency
1,284.060
1,286.170
1,285.115
1,282.950
1,286.675
1,281.345
+0.17%
+0.17%
18/09
| Currency
8.9680
8.9737
8.9708
8.9564
8.9732
8.9323
+0.15%
+0.15%
18/09
| Currency
4,263.00
4,272.00
4,267.50
4,218.00
4,283.00
4,213.50
+1.17%
+1.17%
18/09
| Currency
595.119
603.178
599.149
593.474
599.304
595.402
+0.94%
+0.94%
18/09
| Currency
237.82
239.24
238.53
237.15
238.58
237.53
+0.57%
+0.57%
18/09
| Currency
78.791
79.347
79.069
78.556
79.125
78.730
+0.64%
+0.64%
18/09
| Currency
178.212
180.101
179.156
177.724
179.191
178.509
+0.79%
+0.79%
18/09
| Currency
69.7351
69.9108
69.8229
69.5424
69.8412
69.5232
+0.39%
+0.39%
18/09
| Currency
215.2820
216.7505
216.0163
214.6711
218.3974
215.1212
+0.61%
+0.61%
18/09
| Currency
1.1660
1.1662
1.1661
1.1640
1.1665
1.1631
+0.18%
+0.18%
18/09
| Currency
2.9313
3.0061
2.9687
2.9242
2.9876
2.9597
+1.52%
+1.52%
18/09
| Currency
98.420
100.750
99.585
98.140
99.610
99.155
+1.45%
+1.45%
18/09
| Currency
10.2122
10.2384
10.2253
10.1790
10.2520
10.1770
+0.44%
+0.44%
18/09
| Currency
35.948
35.984
35.966
35.838
36.043
35.798
+0.34%
+0.34%
18/09
| Currency
174.511
175.687
175.099
173.990
175.125
174.360
+0.62%
+0.62%
18/09
| Currency
23,740.5
23,768.1
23,754.3
23,681.6
23,760.5
23,652.3
+0.29%
+0.29%
18/09
| Currency
128.450
128.540
128.495
128.095
128.529
127.867
+0.30%
+0.30%
18/09
| Currency
1,753.45
1,755.83
1,754.64
1,748.58
1,755.10
1,747.08
+0.33%
+0.33%
18/09
| Currency
1,839,919.9
1,842,359.0
1,841,139.4
1,834,835.7
1,841,620.4
1,833,235.4
+0.33%
+0.33%
18/09
| Currency
162.070
162.540
162.305
162.020
162.465
162.175
+0.18%
+0.18%
18/09
| Currency
209.830
212.370
211.100
209.660
211.620
210.170
+0.67%
+0.67%
18/09
| Currency
0.9480
0.9513
0.9497
0.9454
0.9499
0.9456
+0.44%
+0.44%
18/09
| Currency
173.267
173.638
173.452
172.855
173.498
172.708
+0.33%
+0.33%
18/09
| Currency
1,855.60
1,858.26
1,856.93
1,843.11
1,858.34
1,843.42
+0.73%
+0.73%
18/09
| Currency
0.4115
0.4119
0.4117
0.4103
0.4118
0.4099
+0.32%
+0.32%
18/09
| Currency
598.370
599.160
598.765
595.280
598.765
594.690
+0.57%
+0.57%
18/09
| Currency
119,840.50
120,046.08
119,943.29
119,509.35
119,974.62
119,428.37
+0.35%
+0.35%
18/09
| Currency
442.874
443.809
443.342
442.785
443.484
440.610
+0.11%
+0.11%
18/09
| Currency
12.7380
12.7564
12.7472
12.6973
12.7497
12.6999
+0.39%
+0.39%
18/09
| Currency
63.500
63.940
63.720
63.440
63.732
63.452
+0.43%
+0.43%
18/09
| Currency
2,299.600
2,345.600
2,322.600
2,292.740
2,322.950
2,312.390
+1.29%
+1.29%
18/09
| Currency
23.0710
23.0897
23.0804
22.9145
23.0883
22.9089
+0.70%
+0.70%
18/09
| Currency
5.4578
5.4731
5.4655
5.4694
5.4771
5.4420
-0.09%
-0.09%
18/09
| Currency
1,781.432
1,783.837
1,782.634
1,775.228
1,783.100
1,775.715
+0.40%
+0.40%
18/09
| Currency
49.018
49.584
49.301
48.872
49.564
48.993
+0.86%
+0.86%
18/09
| Currency
0.5154
0.5160
0.5157
0.5139
0.5158
0.5135
+0.33%
+0.33%
18/09
| Currency
4.4960
4.5039
4.5000
4.5066
4.5227
4.4706
-0.16%
-0.16%
18/09
| Currency
5.9516
6.1605
6.0561
5.9215
6.0571
5.9375
+2.26%
+2.26%
18/09
| Currency
84.124
84.292
84.208
83.678
84.230
83.630
+0.62%
+0.62%
18/09
| Currency
370.702
372.773
371.737
369.678
371.837
369.654
+0.54%
+0.54%
18/09
| Currency
4.8745
4.8881
4.8813
4.8668
4.8833
4.8625
+0.28%
+0.28%
18/09
| Currency
6.1334
6.1439
6.1387
6.1193
6.1418
6.1208
+0.36%
+0.36%
18/09
| Currency
112.773
112.783
112.778
112.874
113.022
112.220
-0.08%
-0.08%
18/09
| Currency
5.0295
5.0356
5.0325
5.0145
5.0325
5.0096
+0.34%
+0.34%
18/09
| Currency
19.5728
20.5900
20.0814
19.4114
20.0844
18.3714
+3.44%
+3.44%
18/09
| Currency
21.7340
21.7781
21.7561
21.7216
21.7997
21.6825
+0.16%
+0.16%
18/09
| Currency
3.9503
3.9547
3.9525
3.8889
3.9530
3.8893
+1.62%
+1.62%
18/09
| Currency
9.0571
9.1462
9.1017
9.0139
9.1033
9.0545
+0.96%
+0.96%
18/09
| Currency
42.527
42.592
42.559
42.541
42.583
42.453
+0.03%
+0.03%
18/09
| Currency
3,521.57
3,570.57
3,546.07
3,505.16
3,546.99
3,531.64
+1.15%
+1.15%
18/09
| Currency
57.9288
61.4897
59.7093
59.6942
59.7093
59.6747
+0.03%
+0.03%
18/09
| Currency
5,273.24
5,289.78
5,281.51
5,248.05
5,286.66
4,986.64
+0.62%
+0.62%
18/09
| Currency
34,839.0
34,868.0
34,853.5
34,730.0
34,863.0
34,704.0
+0.34%
+0.34%
18/09
| Currency
764.680
784.592
774.636
763.111
774.744
772.266
+1.50%
+1.50%
18/09
| Currency
138.708
140.011
139.360
138.444
139.415
138.549
+0.65%
+0.65%
18/09
| Currency
26.19
26.90
26.54
26.13
26.56
26.11
+1.53%
+1.53%
18/09
| Currency
0.475851
0.475873
0.475862
0.480008
0.480169
0.473340
-0.86%
-0.86%
18/09
| Currency
2.4275
2.4297
2.4286
2.4357
2.4399
2.4282
-0.24%
-0.24%
18/09
| Currency
0.4268
0.4276
0.4272
0.4291
0.4295
0.4269
-0.44%
-0.44%
18/09
| Currency
1.9374
1.9398
1.9386
1.9441
1.9478
1.9385
-0.23%
-0.23%
18/09
| Currency
0.5851
0.5853
0.5852
0.5864
0.5870
0.5851
-0.20%
-0.20%
18/09
| Currency
0.2528
0.2531
0.2530
0.2545
0.2572
0.2530
-0.51%
-0.51%
18/09
| Currency
0.7466
0.7466
0.7466
0.7486
0.7499
0.7464
-0.27%
-0.27%
18/09
| Currency
0.2033
0.2033
0.2033
0.2040
0.2040
0.2033
-0.33%
-0.33%
18/09
| Currency
0.00049
0.00049
0.00049
0.00050
0.00050
0.00049
-1.40%
-1.40%
18/09
| Currency
0.1450
0.1454
0.1452
0.1459
0.1461
0.1447
-0.48%
-0.48%
18/09
| Currency
0.1115
0.1115
0.1115
0.1116
0.1120
0.1114
-0.11%
-0.11%
18/09
| Currency
0.1147
0.1147
0.1147
0.1149
0.1150
0.1147
-0.15%
-0.15%
18/09
| Currency
21.77
21.77
21.77
21.72
21.81
21.69
+0.24%
+0.24%
18/09
| Currency
1.3103
1.3687
1.3395
1.3359
1.3399
1.3337
+0.27%
+0.27%
18/09
| Currency
3.6030
3.6432
3.6231
3.6136
3.6242
3.6074
+0.26%
+0.26%
18/09
| Currency
743.68
788.35
766.01
763.81
766.24
758.28
+0.29%
+0.29%
18/09
| Currency
0.09516
0.09520
0.09518
0.09541
0.09558
0.09513
-0.24%
-0.24%
18/09
| Currency
0.2462
0.2463
0.2462
0.2470
0.2478
0.2458
-0.32%
-0.32%
18/09
| Currency
0.04333
0.04334
0.04334
0.04361
0.04366
0.04331
-0.63%
-0.63%
18/09
| Currency
0.07934
0.07937
0.07936
0.07945
0.07960
0.07922
-0.12%
-0.12%
18/09
| Currency
0.1965
0.1966
0.1965
0.1972
0.1974
0.1964
-0.35%
-0.35%
18/09
| Currency
0.00884
0.00885
0.00884
0.00886
0.00891
0.00877
-0.18%
-0.18%
18/09
| Currency
0.1987
0.1988
0.1988
0.1993
0.1996
0.1987
-0.27%
-0.27%
18/09
| Currency
0.07593
0.07596
0.07595
0.07620
0.07636
0.07579
-0.33%
-0.33%
18/09
| Currency
0.0153
0.0153
0.0153
0.0154
0.0154
0.0153
-0.58%
-0.58%
18/09
| Currency
0.02349
0.02350
0.02349
0.02349
0.02356
0.02348
0.00%
0.00%
18/09
| Currency
0.00088
0.00088
0.00088
0.00089
0.00089
0.00088
-1.01%
-1.01%
18/09
| Currency
0.04592
0.04594
0.04593
0.04605
0.04610
0.04585
-0.27%
-0.27%
18/09
| Currency
0.000538
0.000539
0.000539
0.000542
0.000543
0.000538
-0.63%
-0.63%
18/09
| Currency
0.01432
0.01433
0.01432
0.01436
0.01438
0.01432
-0.26%
-0.26%
18/09
| Currency
3.9248
4.1694
4.0471
4.0617
4.0645
4.0391
-0.36%
-0.36%
18/09
| Currency
0.00778
0.00779
0.00778
0.00780
0.00782
0.00778
-0.23%
-0.23%
18/09
| Currency
1.0514
1.0547
1.0530
1.0559
1.0576
1.0528
-0.27%
-0.27%
18/09
| Currency
199.314
211.530
205.422
205.033
205.477
204.518
+0.19%
+0.19%
18/09
| Currency
0.42070
0.42120
0.42095
0.42190
0.42275
0.42085
-0.18%
-0.18%
18/09
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
17/09
| Currency
0.02239
0.02243
0.02241
0.02250
0.02251
0.02241
-0.42%
-0.42%
18/09
| Currency
3.4367
3.5169
3.4768
3.4871
3.4871
3.4768
-0.30%
-0.30%
18/09
| Currency
8.9666
8.9684
8.9675
8.9556
8.9697
8.9339
+0.13%
+0.13%
18/09
| Currency
128.402
128.492
128.447
128.095
128.466
127.857
+0.26%
+0.26%
18/09
| Currency
