1.3188
1.3190
1.3189
1.3253
1.3257
1.3183
-0.48%
-0.48%
18:35:21
| Currency
0.8628
0.8629
0.8629
0.8622
0.8635
0.8615
+0.08%
+0.08%
18:35:21
| Currency
213.10
213.11
213.11
214.05
214.28
212.98
-0.44%
-0.44%
18:35:33
| Currency
1.0685
1.0687
1.0686
1.0716
1.0726
1.0674
-0.28%
-0.28%
18:35:28
| Currency
1.9068
1.9071
1.9070
1.8920
1.9071
1.8915
+0.79%
+0.79%
18:35:29
| Currency
1.8739
1.8742
1.8741
1.8759
1.8780
1.8724
-0.10%
-0.10%
18:35:25
| Currency
2.3261
2.3265
2.3263
2.3190
2.3299
2.3157
+0.31%
+0.31%
18:35:26
| Currency
1.7101
1.7116
1.7109
1.7139
1.7152
1.7102
-0.11%
-0.11%
18:35:33
| Currency
3.9514
3.9563
3.9539
3.9330
3.9722
3.9329
+0.58%
+0.58%
18:30:00
| Currency
4.9590
4.9707
4.9649
4.9501
4.9763
4.9506
+0.37%
+0.37%
18:35:21
| Currency
12.9091
12.9266
12.9179
12.8248
12.9419
12.8427
+0.69%
+0.69%
18:35:32
| Currency
43.832
43.913
43.873
43.674
43.931
43.648
+0.46%
+0.46%
18:34:45
| Currency
21.8104
21.8355
21.8230
21.7348
21.8463
21.7052
+0.41%
+0.41%
18:35:30
| Currency
61.3381
61.3471
61.3426
61.6111
61.6493
61.2840
-0.44%
-0.44%
18:34:45
| Currency
12.8400
12.8480
12.8440
12.7389
12.8513
12.7363
+0.89%
+0.89%
18:35:26
| Currency
28.0019
28.1409
28.0714
28.0470
28.0955
28.0247
+0.09%
+0.09%
18:35:26
| Currency
10.3327
10.3501
10.3414
10.3870
10.3918
10.3366
-0.44%
-0.44%
18:35:26
| Currency
8.6583
8.6670
8.6627
8.6630
8.6765
8.6561
0.00%
0.00%
18:35:26
| Currency
411.160
412.610
411.885
407.880
414.070
408.080
+0.95%
+0.95%
18:35:20
| Currency
0.5243
0.5244
0.5244
0.5284
0.5288
0.5243
-0.76%
-0.76%
18:35:26
| Currency
0.5745
0.5943
0.5844
0.5841
0.5844
0.5824
+0.06%
+0.06%
18:34:45
| Currency
0.7522
0.7615
0.7569
0.7552
0.7569
0.7531
+0.22%
+0.22%
18:34:45
| Currency
0.5336
0.5336
0.5336
0.5330
0.5341
0.5325
+0.11%
+0.11%
18:35:26
| Currency
0.9357
0.9359
0.9358
0.9334
0.9368
0.9329
+0.26%
+0.26%
18:35:26
| Currency
4.8427
4.8441
4.8434
4.8650
4.8691
4.8428
-0.45%
-0.45%
18:30:00
| Currency
108.918
109.628
109.273
109.110
109.648
108.933
+0.22%
+0.22%
18:05:27
| Currency
1,938.1949
1,939.9548
1,939.0750
1,936.7017
1,940.7281
1,930.3492
+0.19%
+0.19%
18:30:00
| Currency
2.6337
2.6773
2.6555
2.6487
2.6710
2.6554
+0.32%
+0.32%
18:05:26
| Currency
161.318
162.674
161.996
162.187
162.857
161.984
-0.05%
-0.05%
18:30:00
| Currency
2.2319
2.2491
2.2405
2.2405
2.2405
2.2405
-0.01%
-0.01%
05/01
| Currency
0.4970
0.4972
0.4971
0.4996
0.4998
0.4971
-0.42%
-0.42%
18:30:00
| Currency
3,916.09
3,948.63
3,932.36
3,937.20
3,957.63
3,932.36
-0.06%
-0.06%
18:05:18
| Currency
1.7100
1.7113
1.7106
1.7139
1.7147
1.7104
-0.12%
-0.12%
18:30:00
| Currency
6.8429
6.8440
6.8435
6.8107
6.8452
6.7944
+0.46%
+0.46%
18:35:00
| Currency
1.3183
1.3186
1.3184
1.3256
1.3261
1.3184
-0.48%
-0.48%
18:05:28
| Currency
16.9897
18.9483
17.9690
18.5014
18.6803
17.7691
+5.80%
+5.80%
18:19:57
| Currency
1,204.490
1,205.250
1,204.870
1,199.700
1,211.845
1,197.460
+0.43%
+0.43%
18:30:00
| Currency
8.9526
8.9558
8.9542
8.9803
8.9843
8.9535
-0.22%
-0.22%
18:30:00
| Currency
4,493.00
4,504.00
4,498.50
4,549.00
4,557.50
4,498.50
-1.04%
-1.04%
18:30:00
| Currency
596.094
604.340
600.217
597.249
601.765
599.149
+0.57%
+0.57%
18:30:00
| Currency
234.15
235.47
234.81
235.27
235.99
234.81
-0.20%
-0.20%
18:19:57
| Currency
76.804
77.402
77.103
77.123
77.549
76.874
+0.04%
+0.04%
18:05:27
| Currency
175.741
176.559
176.150
176.569
177.011
176.150
+0.08%
+0.08%
18:30:00
| Currency
65.4899
65.6367
65.5633
65.8691
66.0039
65.5256
-0.40%
-0.40%
18:30:00
| Currency
210.1763
211.5589
210.8676
211.3241
213.2957
209.9462
-0.15%
-0.15%
18:19:57
| Currency
1.1589
1.1590
1.1590
1.1593
1.1607
1.1581
-0.03%
-0.03%
18:35:26
| Currency
2.9125
3.0269
2.9697
2.9262
2.9855
2.9695
+1.49%
+1.49%
18:30:00
| Currency
97.440
98.250
97.845
97.900
98.365
97.835
-0.06%
-0.06%
18:30:00
| Currency
10.0389
10.0715
10.0552
10.0942
10.1165
10.0552
-0.39%
-0.39%
18:05:27
| Currency
35.150
35.404
35.277
35.317
35.484
35.277
-0.11%
-0.11%
18:05:19
| Currency
171.524
173.045
172.284
172.792
173.257
172.284
-0.23%
-0.23%
18:05:28
| Currency
23,515.5
23,534.0
23,524.7
23,628.8
23,671.8
23,522.9
-0.37%
-0.37%
18:30:00
| Currency
124.908
124.950
124.929
125.504
125.726
124.920
-0.39%
-0.39%
18:30:00
| Currency
1,726.58
1,728.29
1,727.43
1,735.90
1,736.63
1,727.30
-0.42%
-0.42%
18:30:00
| Currency
1,812,610.5
1,813,682.3
1,813,146.4
1,822,368.6
1,822,768.8
1,813,009.0
-0.44%
-0.44%
18:30:00
| Currency
166.680
167.080
166.880
166.710
167.135
166.640
+0.10%
+0.10%
18:30:00
| Currency
206.620
209.040
207.830
207.470
208.745
207.820
+0.24%
+0.24%
18:30:00
| Currency
0.9335
0.9363
0.9349
0.9379
0.9399
0.9349
-0.32%
-0.32%
18:30:00
| Currency
170.482
170.785
170.633
171.400
171.539
170.620
-0.38%
-0.38%
18:30:00
| Currency
2,021.70
2,022.71
2,022.21
2,038.00
2,042.10
2,021.14
-0.75%
-0.75%
18:30:00
| Currency
0.4056
0.4058
0.4057
0.4078
0.4079
0.4057
-0.44%
-0.44%
18:30:00
| Currency
641.650
642.650
642.150
645.100
646.195
642.150
-0.46%
-0.46%
18:30:00
| Currency
118,005.75
118,164.48
118,085.12
118,641.20
118,711.97
118,076.17
-0.40%
-0.40%
18:30:00
| Currency
440.379
441.798
441.089
443.082
443.286
441.056
-0.38%
-0.38%
18:30:00
| Currency
12.3665
12.3798
12.3731
12.3734
12.3971
12.3605
-0.07%
-0.07%
18:30:00
| Currency
63.033
63.447
63.240
63.178
63.530
63.240
+0.17%
+0.17%
18:19:57
| Currency
2,263.200
2,308.320
2,285.760
2,276.080
2,298.940
2,285.760
+0.49%
+0.49%
18:05:16
| Currency
23.1650
23.1750
23.1700
23.0034
23.1717
23.0021
+0.72%
+0.72%
18:30:00
| Currency
5.4560
5.4638
5.4599
5.4959
5.5001
5.4595
-0.59%
-0.59%
18:30:00
| Currency
1,803.260
1,806.967
1,805.113
1,811.075
1,812.800
1,804.037
-0.26%
-0.26%
18:30:00
| Currency
48.253
48.785
48.519
48.517
49.013
48.505
+0.07%
+0.07%
18:05:16
| Currency
0.5076
0.5078
0.5077
0.5102
0.5104
0.5076
-0.41%
-0.41%
18:30:00
| Currency
4.4922
4.4997
4.4960
4.4852
4.5090
4.4711
+0.31%
+0.31%
18:05:26
| Currency
5.5793
5.9864
5.7829
5.5942
5.8127
5.7829
+3.37%
+3.37%
18:19:57
| Currency
80.510
80.708
80.609
80.835
81.235
80.335
-0.21%
-0.21%
18:30:00
| Currency
366.543
366.956
366.750
368.318
368.829
366.722
-0.36%
-0.36%
18:30:00
| Currency
4.8057
4.8074
4.8066
4.8305
4.8333
4.8062
-0.43%
-0.43%
18:30:00
| Currency
6.0766
6.0831
6.0799
6.0665
6.0910
6.0691
+0.22%
+0.22%
18:30:00
| Currency
98.248
98.259
98.254
98.380
99.637
98.215
-0.13%
-0.13%
18:34:45
| Currency
4.9495
4.9512
4.9504
4.9732
4.9752
4.9504
-0.46%
-0.46%
18:30:00
| Currency
18.7425
20.1839
19.4632
19.0201
19.7270
17.4025
+2.40%
+2.40%
18:05:27
| Currency
21.8113
21.8219
21.8166
21.7039
21.8304
21.7160
+0.57%
+0.57%
18:19:59
| Currency
3.8589
3.8993
3.8791
3.8777
3.9131
3.8790
+0.05%
+0.05%
18:30:00
| Currency
8.8797
9.0021
8.9409
8.9532
8.9982
8.8462
-0.07%
-0.07%
18:19:57
| Currency
41.733
41.782
41.758
41.919
41.991
41.741
-0.37%
-0.37%
18:30:00
| Currency
3,434.69
3,488.23
3,461.46
3,467.77
3,487.79
3,461.20
-0.11%
-0.11%
18:30:00
| Currency
57.5381
61.0812
59.3096
59.5580
59.7244
59.3096
-0.42%
-0.42%
18:34:45
| Currency
4,852.08
4,866.37
4,859.23
4,828.66
4,871.76
4,824.02
+0.70%
+0.70%
18:30:00
| Currency
34,630.0
34,797.0
34,713.5
34,883.0
34,891.0
34,711.0
-0.42%
-0.42%
18:30:00
| Currency
759.939
772.237
766.088
760.749
768.253
766.088
+0.77%
+0.77%
18:19:57
| Currency
137.855
139.099
138.477
137.982
138.725
138.365
+0.43%
+0.43%
18:05:28
| Currency
23.73
23.80
23.77
23.46
23.79
23.46
+1.36%
+1.36%
18:19:57
| Currency
0.469219
0.469285
0.469252
0.466995
0.469495
0.466810
+0.48%
+0.48%
18:35:26
| Currency
2.4643
2.4664
2.4654
2.4511
2.4654
2.4513
+0.54%
+0.54%
18:05:26
| Currency
0.4298
0.4299
0.4299
0.4312
0.4317
0.4292
-0.31%
-0.31%
18:35:26
| Currency
1.9695
1.9708
1.9702
1.9584
1.9702
1.9589
+0.56%
+0.56%
18:05:26
| Currency
0.5844
0.5848
0.5846
0.5829
0.5846
0.5832
+0.24%
+0.24%
18:30:00
| Currency
0.2565
0.2592
0.2579
0.2552
0.2589
0.2553
+1.06%
+1.06%
18:05:27
| Currency
0.7582
0.7583
0.7582
0.7547
0.7586
0.7543
+0.46%
+0.46%
18:35:26
| Currency
0.2064
0.2064
0.2064
0.2054
0.2065
0.2054
+0.51%
+0.51%
18:34:45
| Currency
0.00052
0.00052
0.00052
0.00052
0.00052
0.00052
0.00%
0.00%
18:35:26
| Currency
0.1455
0.1459
0.1457
0.1463
0.1472
0.1450
-0.41%
-0.41%
18:34:45
| Currency
0.1117
0.1117
0.1117
0.1114
0.1117
0.1113
+0.24%
+0.24%
18:35:26
| Currency
0.1154
0.1155
0.1154
0.1154
0.1156
0.1152
0.00%
0.00%
18:35:26
| Currency
21.82
21.82
21.82
21.74
21.84
21.72
+0.36%
+0.36%
18:34:26
| Currency
1.2880
1.3458
1.3169
1.3250
1.3258
1.3163
-0.61%
-0.61%
18:35:26
| Currency
3.5478
3.5874
3.5676
3.5839
3.5860
3.5660
-0.45%
-0.45%
18:35:26
| Currency
738.16
782.49
760.33
757.84
761.04
757.33
+0.33%
+0.33%
18:35:26
| Currency
0.09670
0.09671
0.09670
0.09627
0.09674
0.09622
+0.45%
+0.45%
18:35:26
| Currency
0.2529
0.2529
0.2529
0.2540
0.2544
0.2517
-0.44%
-0.44%
18:35:26
| Currency
0.04314
0.04315
0.04314
0.04346
0.04348
0.04314
-0.73%
-0.73%
18:35:26
| Currency
0.07741
0.07742
0.07742
0.07785
0.07787
0.07728
-0.56%
-0.56%
18:34:26
| Currency
0.2014
0.2014
0.2014
0.2019
0.2021
0.2010
-0.23%
-0.23%
18:35:26
| Currency
0.01016
0.01016
0.01016
0.01016
0.01018
0.00993
0.00%
0.00%
18:34:26
| Currency
0.2020
0.2020
0.2020
0.2010
0.2021
0.2009
+0.49%
+0.49%
18:35:26
| Currency
0.07786
0.07787
0.07786
0.07847
0.07854
0.07780
-0.77%
-0.77%
18:35:26
| Currency
0.0163
0.0163
0.0163
0.0162
0.0163
0.0162
+0.71%
+0.71%
18:35:26
| Currency
0.02394
0.02395
0.02394
0.02384
0.02396
0.02376
+0.44%
+0.44%
18:35:26
| Currency
0.00123
0.00123
0.00123
0.00124
0.00125
0.00122
-0.87%
-0.87%
18:35:26
| Currency
0.04583
0.04583
0.04583
0.04602
0.04605
0.04577
-0.41%
-0.41%
18:35:26
| Currency
0.000494
0.000494
0.000494
0.000491
0.000495
0.000490
+0.68%
+0.68%
18:35:26
| Currency
0.01525
0.01525
0.01525
0.01517
0.01526
0.01515
+0.53%
+0.53%
18:35:26
| Currency
3.7049
3.7165
3.7107
3.7160
3.7177
3.7099
-0.14%
-0.14%
18:35:26
| Currency
0.00800
0.00801
0.00800
0.00797
0.00801
0.00795
+0.43%
+0.43%
18:35:26
| Currency
1.0676
1.0716
1.0696
1.0646
1.0697
1.0633
+0.47%
+0.47%
18:35:26
| Currency
198.192
202.132
200.162
200.675
201.074
199.763
-0.26%
-0.26%
18:35:26
| Currency
0.42490
0.42520
0.42505
0.42280
0.42505
0.42240
+0.48%
+0.48%
18:30:00
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
22/06
| Currency
0.02277
0.02281
0.02279
0.02290
0.02291
0.02276
-0.47%
-0.47%
18:34:45
| Currency
3.4576
3.5503
3.5039
3.5070
3.5070
3.5039
-0.09%
-0.09%
18:34:45
| Currency
8.9635
8.9652
8.9643
8.9811
8.9895
8.9606
-0.19%
-0.19%
18:35:26
| Currency
124.870
124.950
124.910
125.505
125.554
124.910
-0.41%
-0.41%
18:05:26
| Currency
