1.3490
1.3495
1.3493
1.3458
1.3509
1.3434
+0.26%
+0.26%
07/08
| Currency
0.8566
0.8567
0.8567
0.8564
0.8580
0.8562
+0.04%
+0.04%
21:59:31
| Currency
212.91
212.92
212.91
213.19
213.26
211.50
-0.13%
-0.13%
21:59:35
| Currency
1.0902
1.0903
1.0903
1.0933
1.0939
1.0882
-0.27%
-0.27%
21:59:31
| Currency
1.9088
1.9088
1.9088
1.9145
1.9156
1.9080
-0.30%
-0.30%
21:59:35
| Currency
1.8808
1.8809
1.8809
1.8852
1.8874
1.8795
-0.23%
-0.23%
21:59:35
| Currency
2.2860
2.2910
2.2885
2.2924
2.2950
2.2864
-0.17%
-0.17%
21:58:06
| Currency
1.7205
1.7282
1.7244
1.7262
1.7279
1.7213
-0.12%
-0.12%
21:59:35
| Currency
4.0438
4.0486
4.0462
4.0573
4.0641
4.0316
-0.22%
-0.22%
21:49:56
| Currency
5.0113
5.0260
5.0187
5.0221
5.0284
5.0041
-0.07%
-0.07%
21:59:34
| Currency
12.8027
12.8643
12.8335
12.8177
12.8476
12.7800
+0.11%
+0.11%
21:59:35
| Currency
44.522
44.604
44.563
44.561
44.594
44.413
+0.01%
+0.01%
21:59:39
| Currency
21.7473
21.8047
21.7760
22.0044
22.0288
21.7335
-1.05%
-1.05%
21:54:28
| Currency
64.3657
64.4228
64.3942
64.1724
64.4889
64.0756
+0.35%
+0.35%
21:59:39
| Currency
12.7592
12.8127
12.7860
12.7891
12.8092
12.7323
-0.04%
-0.04%
21:59:30
| Currency
28.2396
28.3797
28.3097
28.3063
28.3343
28.2666
+0.01%
+0.01%
21:59:17
| Currency
10.5750
10.5925
10.5838
10.5537
10.5966
10.5387
+0.28%
+0.28%
21:59:17
| Currency
8.7181
8.7375
8.7278
8.7266
8.7332
8.7130
+0.03%
+0.03%
21:59:35
| Currency
420.840
426.450
423.645
426.160
428.825
422.790
-0.63%
-0.63%
21:57:48
| Currency
0.5237
0.5239
0.5238
0.5227
0.5241
0.5221
+0.21%
+0.21%
21:59:17
| Currency
0.5710
0.5906
0.5808
0.5795
0.5808
0.5789
+0.22%
+0.22%
21:59:39
| Currency
0.7395
0.7486
0.7440
0.7429
0.7440
0.7421
+0.15%
+0.15%
21:59:39
| Currency
0.5311
0.5323
0.5317
0.5304
0.5321
0.5298
+0.24%
+0.24%
21:59:17
| Currency
0.9169
0.9175
0.9172
0.9150
0.9189
0.9142
+0.24%
+0.24%
21:59:17
| Currency
4.9535
4.9563
4.9549
4.9404
4.9602
4.9350
+0.28%
+0.28%
21:49:59
| Currency
108.363
109.234
108.798
108.442
108.970
108.384
+0.31%
+0.31%
21:29:58
| Currency
2,021.0270
2,023.4253
2,022.2262
2,016.9775
2,025.4874
2,015.2141
+0.25%
+0.25%
21:49:56
| Currency
2.6936
2.7128
2.7032
2.6876
2.7209
2.7029
+0.57%
+0.57%
21:29:56
| Currency
166.699
167.285
166.992
166.254
167.178
166.330
+0.43%
+0.43%
21:49:56
| Currency
2.2319
2.2491
2.2405
2.2405
2.2405
2.2405
-0.01%
-0.01%
05/01
| Currency
0.5083
0.5090
0.5087
0.5070
0.5093
0.5067
+0.34%
+0.34%
21:49:56
| Currency
4,005.30
4,076.95
4,041.12
4,004.36
4,044.86
4,018.56
+0.90%
+0.90%
21:29:56
| Currency
1.7238
1.7255
1.7246
1.7262
1.7274
1.7215
-0.10%
-0.10%
21:49:59
| Currency
6.8512
6.8568
6.8540
6.8737
6.8793
6.8458
-0.30%
-0.30%
21:54:59
| Currency
1.3488
1.3495
1.3491
1.3451
1.3509
1.3434
+0.28%
+0.28%
21:29:56
| Currency
17.1590
19.1676
18.1633
17.2228
19.1533
18.1381
+5.44%
+5.44%
21:39:56
| Currency
1,230.050
1,232.640
1,231.345
1,231.220
1,234.165
1,224.715
-0.01%
-0.01%
21:49:56
| Currency
9.0999
9.1056
9.1028
9.0778
9.1130
9.0667
+0.26%
+0.26%
21:49:56
| Currency
4,253.00
4,261.00
4,257.00
4,237.00
4,270.00
4,238.00
+0.45%
+0.45%
21:49:56
| Currency
604.218
620.724
612.471
604.205
613.954
610.840
+1.35%
+1.35%
21:49:56
| Currency
239.53
240.94
240.23
238.89
240.48
239.29
+0.54%
+0.54%
21:39:56
| Currency
78.136
78.946
78.541
78.271
78.798
78.431
+0.33%
+0.33%
21:29:56
| Currency
178.918
179.749
179.334
178.396
179.533
178.622
+0.53%
+0.53%
21:49:56
| Currency
67.0843
67.2541
67.1692
66.7708
67.2439
66.8207
+0.58%
+0.58%
21:49:56
| Currency
215.5357
217.2521
216.3939
215.1763
217.2782
215.8170
+0.55%
+0.55%
21:39:56
| Currency
1.1671
1.1675
1.1673
1.1674
1.1678
1.1656
-0.01%
-0.01%
21:59:17
| Currency
2.9435
3.0181
2.9808
2.9433
3.0077
2.9756
+1.26%
+1.26%
21:49:59
| Currency
100.340
100.530
100.435
100.080
100.550
100.035
+0.34%
+0.34%
21:49:56
| Currency
10.2779
10.3102
10.2941
10.2497
10.3074
10.2505
+0.42%
+0.42%
21:29:56
| Currency
36.100
36.234
36.167
35.990
36.269
36.007
+0.48%
+0.48%
21:29:57
| Currency
175.951
176.852
176.402
175.468
176.565
175.643
+0.52%
+0.52%
21:29:56
| Currency
24,121.5
24,147.5
24,134.5
24,090.7
24,161.3
24,038.8
+0.17%
+0.17%
21:49:56
| Currency
128.396
128.490
128.443
127.986
128.589
127.937
+0.34%
+0.34%
21:49:56
| Currency
1,766.15
1,768.42
1,767.28
1,761.41
1,769.25
1,760.25
+0.32%
+0.32%
21:49:56
| Currency
1,853,143.5
1,854,780.0
1,853,961.8
1,848,331.5
1,856,023.1
1,846,743.8
+0.29%
+0.29%
21:49:56
| Currency
166.240
166.700
166.470
166.040
166.915
166.070
+0.25%
+0.25%
21:49:56
| Currency
213.160
215.540
214.350
212.400
214.535
213.395
+0.90%
+0.90%
21:49:56
| Currency
0.9549
0.9581
0.9565
0.9523
0.9575
0.9527
+0.42%
+0.42%
21:49:56
| Currency
174.320
174.680
174.500
173.854
174.694
173.875
+0.36%
+0.36%
21:49:56
| Currency
1,897.16
1,899.17
1,898.17
1,913.93
1,916.31
1,898.17
-0.84%
-0.84%
21:49:58
| Currency
0.4141
0.4145
0.4143
0.4130
0.4148
0.4127
+0.29%
+0.29%
21:49:56
| Currency
631.240
631.590
631.415
629.670
633.425
629.285
+0.26%
+0.26%
21:29:59
| Currency
120,708.65
120,906.24
120,807.45
120,386.45
120,941.76
120,328.34
+0.33%
+0.33%
21:49:56
| Currency
452.287
452.656
452.472
451.147
452.975
450.677
+0.28%
+0.28%
21:49:56
| Currency
12.5399
12.5666
12.5532
12.5460
12.5831
12.5282
+0.06%
+0.06%
21:49:59
| Currency
63.281
63.719
63.500
62.937
63.566
63.130
+0.88%
+0.88%
21:39:57
| Currency
2,316.260
2,362.060
2,339.160
2,309.560
2,342.480
2,329.555
+1.27%
+1.27%
21:29:57
| Currency
23.1057
23.1355
23.1206
23.1417
23.1648
23.0596
-0.08%
-0.08%
21:49:58
| Currency
5.5135
5.5244
5.5190
5.4974
5.5251
5.4971
+0.38%
+0.38%
21:49:56
| Currency
1,840.180
1,843.294
1,841.737
1,833.479
1,845.109
1,833.349
+0.44%
+0.44%
21:49:56
| Currency
49.366
49.932
49.649
49.231
49.966
49.439
+0.83%
+0.83%
21:29:56
| Currency
0.5191
0.5197
0.5194
0.5177
0.5200
0.5173
+0.31%
+0.31%
21:49:56
| Currency
4.5630
4.5709
4.5670
4.5431
4.5747
4.5437
+0.51%
+0.51%
21:29:57
| Currency
5.9545
6.1616
6.0581
5.7214
6.0628
5.9384
+5.87%
+5.87%
21:39:56
| Currency
81.959
82.107
82.033
81.743
82.184
81.765
+0.34%
+0.34%
21:49:56
| Currency
374.264
375.444
374.854
372.996
375.173
373.045
+0.48%
+0.48%
21:49:56
| Currency
4.9070
4.9210
4.9140
4.8987
4.9216
4.8967
+0.30%
+0.30%
21:49:56
| Currency
6.1123
6.1224
6.1174
6.1313
6.1371
6.1157
-0.23%
-0.23%
21:49:57
| Currency
111.019
111.030
111.024
111.669
111.695
109.667
-0.58%
-0.58%
21:59:39
| Currency
5.0641
5.0669
5.0655
5.0486
5.0700
5.0451
+0.32%
+0.32%
21:29:59
| Currency
19.4263
20.4460
19.9362
19.3143
19.9605
19.4502
+3.20%
+3.20%
21:29:57
| Currency
21.7508
21.7966
21.7737
22.0078
22.0155
21.7713
-1.09%
-1.09%
21:39:56
| Currency
3.9112
3.9537
3.9325
3.9096
3.9557
3.9242
+0.58%
+0.58%
21:49:56
| Currency
9.0902
9.2110
9.1506
9.0527
9.1601
9.1081
+1.07%
+1.07%
21:39:56
| Currency
43.485
43.548
43.516
43.366
43.564
43.310
+0.35%
+0.35%
21:49:59
| Currency
3,547.08
3,596.15
3,571.62
3,551.06
3,575.58
3,551.20
+0.56%
+0.56%
21:49:56
| Currency
58.4151
61.9799
60.1975
60.2764
60.3387
60.1975
-0.13%
-0.13%
21:59:39
| Currency
5,017.56
5,033.65
5,025.60
5,004.73
5,055.19
5,005.47
+0.40%
+0.40%
21:49:56
| Currency
35,340.0
35,362.0
35,351.0
35,287.0
35,390.5
35,211.0
+0.16%
+0.16%
21:49:56
| Currency
765.374
790.155
777.764
765.510
778.170
775.762
+1.59%
+1.59%
21:39:56
| Currency
138.846
140.159
139.502
138.868
139.812
139.269
+0.44%
+0.44%
21:29:56
| Currency
25.34
25.42
25.38
25.59
25.63
25.16
-0.82%
-0.82%
21:39:56
| Currency
0.469351
0.470013
0.469682
0.469021
0.472178
0.468922
+0.14%
+0.14%
21:59:17
| Currency
2.4126
2.4142
2.4134
2.4190
2.4238
2.4105
-0.25%
-0.25%
21:29:57
| Currency
0.4365
0.4374
0.4370
0.4362
0.4373
0.4358
+0.18%
+0.18%
21:59:17
| Currency
1.9240
1.9263
1.9252
1.9292
1.9334
1.9227
-0.22%
-0.22%
21:29:56
| Currency
0.5796
0.5802
0.5799
0.5786
0.5810
0.5789
+0.21%
+0.21%
21:44:59
| Currency
0.2529
0.2557
0.2543
0.2531
0.2559
0.2528
+0.47%
+0.47%
21:29:56
| Currency
0.7410
0.7413
0.7412
0.7433
0.7444
0.7403
-0.29%
-0.29%
21:59:17
| Currency
0.2017
0.2017
0.2017
0.2023
0.2024
0.2017
-0.28%
-0.28%
21:59:39
| Currency
0.00049
0.00049
0.00049
0.00050
0.00050
0.00049
-1.12%
-1.12%
21:59:17
| Currency
0.1452
0.1456
0.1454
0.1451
0.1461
0.1449
+0.21%
+0.21%
21:59:39
| Currency
0.1098
0.1098
0.1098
0.1101
0.1103
0.1097
-0.24%
-0.24%
21:59:17
| Currency
0.1146
0.1146
0.1146
0.1146
0.1149
0.1145
0.00%
0.00%
21:59:17
| Currency
21.78
21.79
21.79
22.01
22.04
21.74
-1.02%
-1.02%
21:59:17
| Currency
1.3208
1.3794
1.3501
1.3463
1.3516
1.3415
+0.28%
+0.28%
21:59:17
| Currency
3.6296
3.6701
3.6499
3.6393
3.6539
3.6339
+0.29%
+0.29%
21:59:17
| Currency
763.70
769.10
766.40
764.50
768.62
764.10
+0.25%
+0.25%
21:59:17
| Currency
0.09446
0.09448
0.09447
0.09474
0.09488
0.09437
-0.29%
-0.29%
21:59:17
| Currency
0.2470
0.2471
0.2470
0.2465
0.2480
0.2460
+0.22%
+0.22%
21:59:17
| Currency
0.04324
0.04325
0.04324
0.04318
0.04337
0.04316
+0.15%
+0.15%
21:59:17
| Currency
0.07792
0.07794
0.07793
0.07789
0.07834
0.07784
+0.05%
+0.05%
21:59:17
| Currency
0.1992
0.1993
0.1993
0.1990
0.1999
0.1990
+0.13%
+0.13%
21:59:17
| Currency
0.00905
0.00905
0.00905
0.00895
0.00919
0.00895
+1.09%
+1.09%
21:59:17
| Currency
0.1974
0.1974
0.1974
0.1980
0.1983
0.1972
-0.31%
-0.31%
21:59:17
| Currency
0.07819
0.07822
0.07820
0.07815
0.07865
0.07807
+0.07%
+0.07%
21:59:17
| Currency
0.0155
0.0155
0.0155
0.0156
0.0156
0.0155
-0.43%
-0.43%
21:59:17
| Currency
0.02298
0.02298
0.02298
0.02305
0.02309
0.02295
-0.30%
-0.30%
21:59:17
| Currency
0.00098
0.00098
0.00098
0.00099
0.00099
0.00098
-0.95%
-0.95%
21:59:17
| Currency
0.04593
0.04594
0.04593
0.04540
0.04600
0.04538
+1.17%
+1.17%
21:59:17
| Currency
0.000527
0.000527
0.000527
0.000522
0.000527
0.000521
+0.90%
+0.90%
21:59:17
| Currency
0.01488
0.01489
0.01488
0.01496
0.01497
0.01487
-0.50%
-0.50%
21:59:17
| Currency
4.0007
4.0124
4.0065
3.9890
4.0079
3.9825
+0.44%
+0.44%
21:59:17
| Currency
0.00778
0.00779
0.00779
0.00781
0.00782
0.00778
-0.31%
-0.31%
21:59:17
| Currency
1.0437
1.0473
1.0455
1.0485
1.0500
1.0443
-0.28%
-0.28%
21:59:17
| Currency
203.425
207.405
205.415
204.804
205.637
204.587
+0.30%
+0.30%
21:59:17
| Currency
0.41410
0.41450
0.41430
0.41460
0.41595
0.41385
-0.07%
-0.07%
21:49:56
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
06/08
| Currency
0.02242
0.02246
0.02244
0.02244
0.02252
0.02242
0.00%
0.00%
21:59:39
| Currency
3.4836
3.5647
3.5241
3.5214
3.5241
3.5214
+0.08%
+0.08%
21:59:39
| Currency
9.0984
9.1001
9.0992
9.0790
9.1064
9.0641
+0.22%
+0.22%
21:59:17
| Currency
128.435
128.496
128.465
128.080
128.623
127.930
+0.28%
+0.28%
21:29:57
| Currency
