1.2649
1.2650
1.2650
1.2648
1.2660
1.2646
-0.00%
-0.00%
06:41:07
| Currency
0.8336
0.8337
0.8337
0.8355
0.8341
0.8328
+0.04%
+0.04%
06:41:08
| Currency
195.71
195.74
195.73
196.14
196.74
195.63
-0.48%
-0.48%
06:41:08
| Currency
1.1163
1.1165
1.1164
1.1185
1.1198
1.1163
-0.20%
-0.20%
06:41:08
| Currency
1.9418
1.9421
1.9419
1.9415
1.9464
1.9405
-0.12%
-0.12%
06:41:10
| Currency
1.7667
1.7670
1.7668
1.7699
1.7695
1.7665
-0.07%
-0.07%
06:41:00
| Currency
2.1551
2.1558
2.1555
2.1451
2.1562
2.1505
+0.13%
+0.13%
06:41:08
| Currency
1.6960
1.6993
1.6976
1.6964
1.7004
1.6976
-0.06%
-0.06%
06:41:10
| Currency
4.7269
4.7359
4.7314
4.7468
4.7372
4.7267
+0.07%
+0.07%
06:40:20
| Currency
5.1980
5.2019
5.2000
5.1972
5.2055
5.1974
+0.04%
+0.04%
06:41:07
| Currency
13.9707
13.9759
13.9733
13.9246
14.0186
13.9709
-0.16%
-0.16%
06:40:45
| Currency
43.847
43.931
43.889
43.808
43.927
43.770
-0.01%
-0.01%
06:40:38
| Currency
22.9283
22.9432
22.9357
22.8958
22.9512
22.9099
+0.06%
+0.06%
06:40:38
| Currency
43.6150
43.6509
43.6330
43.7234
43.8086
43.5974
+0.08%
+0.08%
06:40:45
| Currency
13.9275
13.9493
13.9384
13.8514
13.9640
13.9275
-0.11%
-0.11%
06:41:10
| Currency
30.3167
30.3575
30.3371
30.2652
30.3759
30.3246
-0.01%
-0.01%
06:41:02
| Currency
9.8432
9.8442
9.8437
9.8707
9.8536
9.8409
-0.05%
-0.05%
06:40:40
| Currency
8.9464
8.9479
8.9472
8.9282
8.9570
8.9448
-0.05%
-0.05%
06:40:40
| Currency
491.350
491.870
491.610
488.790
492.115
491.380
-0.02%
-0.02%
06:40:40
| Currency
0.5149
0.5150
0.5150
0.5151
0.5153
0.5139
+0.16%
+0.16%
06:40:30
| Currency
0.5777
0.5985
0.5881
0.5910
0.5881
0.5879
+0.03%
+0.03%
06:40:32
| Currency
0.7844
0.7949
0.7896
0.7915
0.7896
0.7893
+0.05%
+0.05%
06:40:32
| Currency
0.5659
0.5660
0.5659
0.5650
0.5660
0.5652
+0.07%
+0.07%
06:40:42
| Currency
0.8956
0.8958
0.8957
0.8936
0.8958
0.8933
+0.21%
+0.21%
06:40:34
| Currency
4.6457
4.6463
4.6460
4.6563
4.6482
4.6450
+0.02%
+0.02%
06:40:38
| Currency
114.718
120.718
117.718
117.434
117.758
117.708
-0.03%
-0.03%
06:40:38
| Currency
1,268.1017
1,268.2220
1,268.1619
1,270.4902
1,269.4926
1,268.1060
-0.05%
-0.05%
06:40:18
| Currency
2.4973
2.6173
2.5573
2.5509
2.5582
2.5570
-0.04%
-0.04%
06:40:18
| Currency
149.197
153.518
151.358
150.954
151.405
151.338
-0.03%
-0.03%
06:40:18
| Currency
2.3367
2.3547
2.3457
2.3412
2.3472
2.3456
-0.05%
-0.05%
06:40:23
| Currency
0.4731
0.4803
0.4767
0.4780
0.4772
0.4767
+0.02%
+0.02%
06:40:23
| Currency
3,706.98
3,774.18
3,740.58
3,731.50
3,742.17
3,740.42
-0.04%
-0.04%
06:40:23
| Currency
1.6709
1.7309
1.7009
1.6926
1.7016
1.7008
-0.04%
-0.04%
06:40:23
| Currency
7.3027
7.3065
7.3046
7.3207
7.3153
7.2993
-0.00%
-0.00%
06:40:23
| Currency
1.2582
1.2750
1.2666
1.2635
1.2670
1.2665
-0.04%
-0.04%
06:40:43
| Currency
17.1106
17.4946
17.3026
17.1892
17.3084
17.3010
-0.03%
-0.03%
06:40:23
| Currency
1,231.629
1,231.521
1,231.575
1,231.839
1,232.861
1,231.151
+0.01%
+0.01%
06:40:23
| Currency
9.1551
9.1576
9.1563
9.1813
9.1722
9.1561
-0.12%
-0.12%
06:40:25
| Currency
5,512.32
5,632.32
5,572.32
5,562.22
5,573.99
5,571.42
-0.03%
-0.03%
06:40:25
| Currency
642.751
642.812
642.781
644.765
643.450
642.462
+0.02%
+0.02%
06:40:32
| Currency
220.14
230.94
225.54
224.97
225.60
225.51
-0.03%
-0.03%
06:40:34
| Currency
76.340
76.343
76.342
76.729
76.422
76.341
-0.03%
-0.03%
06:40:13
| Currency
168.221
169.420
168.820
168.999
169.236
168.772
+0.03%
+0.03%
06:40:34
| Currency
62.8607
62.9206
62.8907
62.8311
62.9518
62.8794
-0.03%
-0.03%
06:40:13
| Currency
157.6162
158.2162
157.9162
155.4933
157.9626
157.8972
-0.03%
-0.03%
06:40:13
| Currency
1.1995
1.1996
1.1995
1.1969
1.2007
1.1992
-0.05%
-0.05%
06:40:34
| Currency
2.8554
2.8881
2.8717
2.9042
2.9087
2.8712
-1.21%
-1.21%
06:40:13
| Currency
72.830
75.350
90.020
90.020
90.020
90.020
0.00%
0.00%
20/11
| Currency
9.7709
9.7718
9.7714
9.7922
9.7815
9.7664
+0.02%
+0.02%
06:40:34
| Currency
31.407
32.607
32.007
31.922
32.013
32.003
-0.02%
-0.02%
06:40:13
| Currency
166.265
166.280
166.272
166.621
166.445
166.189
+0.02%
+0.02%
06:40:13
| Currency
20,133.1
20,150.8
20,141.9
20,086.8
20,199.4
20,116.7
+0.11%
+0.11%
06:40:34
| Currency
106.813
106.818
106.815
107.028
106.938
106.743
+0.06%
+0.06%
06:40:34
| Currency
1,623.14
1,695.14
1,659.14
1,655.10
1,659.55
1,658.92
-0.03%
-0.03%
06:40:13
| Currency
52,428.6
52,451.6
52,991.4
52,991.4
52,991.4
52,991.4
0.00%
0.00%
20/11
| Currency
174.149
174.908
174.529
174.165
174.693
174.473
-0.02%
-0.02%
06:40:13
| Currency
198.600
202.920
200.760
200.377
200.804
200.739
-0.02%
-0.02%
06:40:34
| Currency
0.8942
0.9005
0.8974
0.8986
0.8974
0.8965
+0.10%
+0.10%
06:40:15
| Currency
162.218
165.818
164.018
163.622
164.069
163.993
-0.03%
-0.03%
06:40:15
| Currency
1,768.97
1,769.48
1,769.23
1,767.34
1,774.26
1,767.27
-0.03%
-0.03%
06:40:15
| Currency
0.3879
0.3903
0.3891
0.3899
0.3892
0.3889
+0.03%
+0.03%
06:40:15
| Currency
626.420
626.920
626.670
627.720
628.420
626.225
-0.18%
-0.18%
06:40:29
| Currency
113,385.05
113,481.05
113,433.05
113,134.49
113,467.09
113,418.09
-0.03%
-0.03%
06:40:15
| Currency
364.300
372.700
368.500
367.577
368.624
368.451
-0.03%
-0.03%
06:40:15
| Currency
12.2451
13.0611
12.6531
12.6229
12.6569
12.6510
-0.03%
-0.03%
06:40:18
| Currency
57.041
60.639
58.840
58.702
58.870
58.550
+0.50%
+0.50%
06:40:18
| Currency
2,191.409
2,201.009
2,196.209
2,190.750
2,196.829
2,196.012
-0.03%
-0.03%
06:40:20
| Currency
25.6528
25.6633
25.6581
25.4931
25.7014
25.6423
+0.02%
+0.02%
06:40:40
| Currency
5.6485
5.6548
5.6517
5.6702
5.6639
5.6501
-0.07%
-0.07%
06:40:20
| Currency
2,125.324
2,125.526
2,125.425
2,129.836
2,130.729
2,120.271
-0.20%
-0.20%
06:40:28
| Currency
46.582
46.584
46.583
46.670
46.626
46.536
+0.07%
+0.07%
06:40:30
| Currency
0.4851
0.4887
0.4869
0.4883
0.4873
0.4869
0.00%
0.00%
06:40:32
| Currency
4.8033
4.8035
4.8034
4.8130
4.8095
4.8033
-0.08%
-0.08%
06:40:13
| Currency
5.0029
5.1949
5.0989
5.0836
5.1004
5.0983
-0.03%
-0.03%
06:40:13
| Currency
74.542
74.576
74.559
74.674
74.761
74.534
-0.17%
-0.17%
06:40:13
| Currency
351.243
351.698
351.470
351.361
352.092
351.415
+0.02%
+0.02%
06:40:57
| Currency
4.6028
4.6085
4.6057
4.6173
4.6173
4.6002
-0.25%
-0.25%
06:40:13
| Currency
5.9653
5.9713
5.9683
5.9571
5.9724
5.9683
-0.05%
-0.05%
06:40:13
| Currency
127.099
127.109
127.104
127.549
127.313
126.534
-0.14%
-0.14%
06:40:36
| Currency
4.7431
4.7551
4.7491
4.7614
4.7523
4.7491
-0.02%
-0.02%
06:40:36
| Currency
16.0396
18.4387
17.2392
17.2313
17.2406
17.2204
+0.11%
+0.11%
06:40:15
| Currency
22.7193
23.1993
22.9593
22.8348
22.9675
22.9572
-0.04%
-0.04%
06:40:20
| Currency
3.9787
4.0171
3.9979
3.9808
3.9987
3.9972
-0.02%
-0.02%
06:40:20
| Currency
8.3953
8.7553
8.5753
8.5794
8.5782
8.5742
-0.03%
-0.03%
06:40:20
| Currency
41.186
41.196
41.191
41.054
41.264
41.094
+0.12%
+0.12%
06:40:20
| Currency
2,852.48
2,964.23
3,343.51
3,343.51
3,343.51
3,343.51
0.00%
0.00%
20/11
| Currency
51.8658
52.5858
52.2258
52.1627
52.2402
52.2211
-0.03%
-0.03%
06:40:41
| Currency
4,620.10
4,728.10
4,674.10
4,651.83
4,675.03
4,673.35
-0.02%
-0.02%
06:40:20
| Currency
32,134.1
32,159.3
32,146.7
32,219.6
32,192.4
32,146.7
-0.07%
-0.07%
06:40:21
| Currency
787.137
787.137
787.137
784.689
787.411
787.067
-0.03%
-0.03%
06:40:21
| Currency
143.024
143.024
143.024
143.373
143.260
142.925
+0.07%
+0.07%
06:40:21
| Currency
34.99
35.11
35.05
34.90
35.06
35.05
-0.04%
-0.04%
06:40:21
| Currency
0.510800
0.511100
0.510950
0.508400
0.511150
0.508350
+0.50%
+0.50%
06:40:59
| Currency
2.5623
2.5781
2.5702
2.5645
2.5711
2.5691
-0.04%
-0.04%
06:40:26
| Currency
0.4638
0.4640
0.4639
0.4662
0.4650
0.4638
-0.13%
-0.13%
06:40:30
| Currency
2.0462
2.0613
2.0537
2.0479
2.0539
2.0519
-0.00%
-0.00%
06:40:32
| Currency
0.5890
0.5891
0.5890
0.5896
0.5890
0.5882
+0.09%
+0.09%
06:40:42
| Currency
0.2489
0.2513
0.2501
0.2512
0.2502
0.2501
0.00%
0.00%
06:40:28
| Currency
0.7906
0.7907
0.7906
0.7885
0.7907
0.7898
+0.04%
+0.04%
06:40:42
| Currency
0.2152
0.2153
0.2153
0.2152
0.2153
0.2150
+0.05%
+0.05%
06:39:57
| Currency
0.00079
0.00079
0.00079
0.00079
0.00079
0.00079
0%
0%
06:40:01
| Currency
0.1369
0.1370
0.1370
0.1369
0.1370
0.1368
0.00%
0.00%
06:40:29
| Currency
0.1092
0.1092
0.1092
0.1088
0.1092
0.1090
+0.36%
+0.36%
06:40:03
| Currency
0.1118
0.1118
0.1118
0.1119
0.1118
0.1117
-0.10%
-0.10%
06:40:04
| Currency
22.68
23.23
22.96
22.86
22.98
22.92
+0.45%
+0.45%
06:40:04
| Currency
1.2358
1.2957
1.2657
1.2641
1.2670
1.2654
+0.13%
+0.13%
06:40:04
| Currency
3.3999
3.4362
3.4181
3.4287
3.4214
3.4178
-0.31%
-0.31%
06:40:04
| Currency
786.68
786.68
786.68
785.11
787.45
783.88
+0.20%
+0.20%
06:40:04
| Currency
0.10160
0.10161
0.10160
0.10129
0.10160
0.10149
+0.30%
+0.30%
06:40:05
| Currency
0.2114
0.2114
0.2114
0.2106
0.2115
0.2111
+0.39%
+0.39%
06:40:06
| Currency
0.03898
0.03898
0.03898
0.03916
0.03898
0.03891
-0.46%
-0.46%
06:40:08
| Currency
0.07155
0.07155
0.07155
0.07173
0.07157
0.07139
-0.25%
-0.25%
06:40:08
| Currency
0.1923
0.1923
0.1923
0.1926
0.1924
0.1921
-0.17%
-0.17%
06:40:11
| Currency
0.00787
0.00787
0.00787
0.00790
0.00790
0.00785
-0.47%
-0.47%
06:40:12
| Currency
0.2106
0.2106
0.2106
0.2100
0.2106
0.2104
+0.31%
+0.31%
06:40:13
| Currency
0.07174
0.07174
0.07174
0.07214
0.07180
0.07164
-0.56%
-0.56%
06:40:13
| Currency
0.0229
0.0229
0.0229
0.0228
0.0230
0.0229
0%
0%
06:40:15
| Currency
0.02428
0.02428
0.02428
0.02428
0.02433
0.02423
0%
0%
06:40:16
| Currency
0.01719
0.01719
0.01719
0.01722
0.01722
0.01714
-0.16%
-0.16%
06:40:17
| Currency
0.04359
0.04359
0.04359
0.04361
0.04365
0.04357
-0.04%
-0.04%
06:40:17
| Currency
0.000565
0.000565
0.000565
0.000566
0.000566
0.000564
-0.19%
-0.19%
06:40:19
| Currency
0.01590
0.01590
0.01590
0.01592
0.01590
0.01588
-0.09%
-0.09%
06:40:19
| Currency
4.1371
4.1491
4.1431
4.1411
4.1457
4.1419
+0.05%
+0.05%
06:40:19
| Currency
0.00936
0.00936
0.00936
0.00934
0.00937
0.00936
+0.24%
+0.24%
06:40:20
| Currency
1.1140
1.1161
1.1150
1.1075
1.1162
1.1140
+0.68%
+0.68%
06:40:20
| Currency
168.810
172.887
170.849
170.777
171.023
170.802
+0.04%
+0.04%
06:40:20
| Currency
0.00005
0.00005
0.00005
0.49785
0.50065
0.00005
-100.00%
-100.00%
06:40:45
| Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
20/11
| Currency
0.22766
0.22808
0.22787
0.22769
0.22852
0.22754
+0.08%
+0.08%
06:40:57
| Currency
3.4066
3.4738
3.4066
3.4615
3.4699
3.4235
-0.58%
-0.58%
20:33:39
| Currency
9.1624
9.1641
9.1632
9.1881
9.1767
9.1632
-0.27%
-0.27%
06:39:54
| Currency
