1.3277
1.3281
1.3275
1.3301
1.3335
1.3249
-0.20%
-0.20%
16/05
| Currency
0.8407
0.8407
0.8410
0.8412
0.8435
0.8392
-0.02%
-0.02%
16/05
| Currency
193.44
193.44
193.32
193.76
193.93
193.03
-0.23%
-0.23%
16/05
| Currency
1.1125
1.1125
1.1122
1.1119
1.1145
1.1087
+0.03%
+0.03%
16/05
| Currency
2.0734
2.0734
2.0732
2.0763
2.0823
2.0685
-0.14%
-0.14%
16/05
| Currency
1.8550
1.8550
1.8539
1.8566
1.8597
1.8521
-0.15%
-0.15%
16/05
| Currency
2.2574
2.2593
2.2568
2.2630
2.2702
2.2493
-0.27%
-0.27%
16/05
| Currency
1.7241
1.7296
1.7255
1.7265
1.7285
1.7228
-0.01%
-0.01%
16/05
| Currency
4.7141
4.7245
4.7179
4.7305
4.7457
4.7062
-0.27%
-0.27%
16/05
| Currency
5.0702
5.0857
5.0763
5.0487
5.0880
5.0317
+0.54%
+0.54%
16/05
| Currency
13.7661
13.8109
13.7844
13.8529
13.9218
13.7591
-0.51%
-0.51%
16/05
| Currency
44.269
44.352
44.271
44.192
44.422
44.005
+0.18%
+0.18%
16/05
| Currency
23.9344
23.9851
23.9421
23.9877
24.0870
23.9421
-0.13%
-0.13%
16/05
| Currency
51.4592
51.7522
51.5777
51.4827
51.9226
51.2832
+0.18%
+0.18%
16/05
| Currency
12.9593
13.0232
12.9805
12.9380
13.0120
12.9171
+0.35%
+0.35%
16/05
| Currency
29.5357
29.6784
29.6095
29.6525
29.6910
29.5490
-0.15%
-0.15%
16/05
| Currency
10.3683
10.3860
10.3731
10.3830
10.4170
10.3532
-0.10%
-0.10%
16/05
| Currency
8.8682
8.8832
8.8718
8.8714
8.8908
8.8448
+0.00%
+0.00%
16/05
| Currency
476.340
482.340
479.050
478.750
480.150
477.735
+0.06%
+0.06%
16/05
| Currency
0.4821
0.4825
0.4824
0.4816
0.4835
0.4803
+0.15%
+0.15%
16/05
| Currency
0.5696
0.5895
0.5796
0.5793
0.5805
0.5785
+0.02%
+0.02%
16/05
| Currency
0.7476
0.7570
0.7533
0.7518
0.7548
0.7499
+0.20%
+0.20%
16/05
| Currency
0.5386
0.5397
0.5394
0.5386
0.5399
0.5377
+0.15%
+0.15%
16/05
| Currency
0.8976
0.9001
0.8991
0.8994
0.9020
0.8973
-0.03%
-0.03%
16/05
| Currency
4.8761
4.8783
4.8758
4.8856
4.8979
4.8664
-0.20%
-0.20%
16/05
| Currency
116.338
117.196
116.749
116.903
117.086
116.125
-0.13%
-0.13%
16/05
| Currency
1,516.2334
1,517.9041
1,516.6118
1,513.6541
1,528.9648
1,505.7729
+0.20%
+0.20%
16/05
| Currency
2.6521
2.7090
2.6803
2.6857
2.6924
2.6751
-0.20%
-0.20%
16/05
| Currency
160.652
162.016
161.285
161.608
162.014
160.976
-0.20%
-0.20%
16/05
| Currency
2.3237
2.3252
2.3238
2.3258
2.3274
2.3187
-0.09%
-0.09%
16/05
| Currency
0.5005
0.5007
0.5004
0.5014
0.5027
0.4995
-0.20%
-0.20%
16/05
| Currency
3,897.15
4,003.92
3,949.94
3,957.73
3,967.69
3,887.72
-0.20%
-0.20%
16/05
| Currency
1.7251
1.7271
1.7255
1.7265
1.7285
1.7228
0.00%
0.00%
16/05
| Currency
7.5228
7.5260
7.5177
7.5577
7.5913
7.5115
-0.53%
-0.53%
16/05
| Currency
1.3273
1.3280
1.3275
1.3301
1.3335
1.3249
-0.20%
-0.20%
16/05
| Currency
17.8895
18.0707
17.9754
18.0232
18.0681
17.9241
-0.27%
-0.27%
16/05
| Currency
1,254.250
1,255.190
1,253.620
1,249.400
1,257.090
1,246.490
+0.34%
+0.34%
16/05
| Currency
9.5714
9.5749
9.5703
9.5864
9.6015
9.5519
-0.17%
-0.17%
16/05
| Currency
5,550.00
5,558.00
5,552.00
5,589.00
5,605.00
5,537.50
-0.66%
-0.66%
16/05
| Currency
664.222
679.670
671.745
673.758
677.969
665.904
-0.30%
-0.30%
16/05
| Currency
235.75
237.15
236.39
236.86
237.45
235.93
-0.20%
-0.20%
16/05
| Currency
77.820
78.365
78.081
78.276
78.474
77.887
-0.25%
-0.25%
16/05
| Currency
176.458
177.225
177.126
177.395
177.959
176.407
-0.15%
-0.15%
16/05
| Currency
66.4912
66.6390
66.5451
66.7046
66.8725
66.4173
-0.24%
-0.24%
16/05
| Currency
175.4483
182.1950
178.7742
179.5675
180.0195
178.4306
-0.44%
-0.44%
16/05
| Currency
1.1892
1.1901
1.1891
1.1888
1.1917
1.1855
+0.03%
+0.03%
16/05
| Currency
2.9816
3.0585
3.0185
3.0238
3.0775
3.0152
-0.18%
-0.18%
16/05
| Currency
96.130
96.940
96.505
96.700
97.135
95.690
-0.20%
-0.20%
16/05
| Currency
10.1777
10.2097
10.1922
10.2125
10.2383
10.1668
-0.20%
-0.20%
16/05
| Currency
34.299
34.794
34.541
34.610
34.704
34.251
-0.20%
-0.20%
16/05
| Currency
173.279
174.147
173.694
174.044
174.482
173.125
-0.20%
-0.20%
16/05
| Currency
21,820.8
21,839.0
21,823.3
21,966.6
21,998.9
21,781.4
-0.65%
-0.65%
16/05
| Currency
113.505
113.557
113.497
113.784
114.217
113.279
-0.25%
-0.25%
16/05
| Currency
1,737.96
1,741.01
1,738.96
1,742.43
1,746.82
1,735.62
-0.20%
-0.20%
16/05
| Currency
55,763.4
55,782.6
55,756.2
55,867.5
56,015.9
55,661.7
-0.20%
-0.20%
16/05
| Currency
173.490
173.900
173.485
172.065
173.860
171.755
+0.83%
+0.83%
16/05
| Currency
210.450
212.760
211.540
212.030
212.570
210.000
-0.23%
-0.23%
16/05
| Currency
0.9400
0.9429
0.9412
0.9431
0.9454
0.9393
-0.20%
-0.20%
16/05
| Currency
171.273
171.976
171.573
171.916
172.349
171.243
-0.20%
-0.20%
16/05
| Currency
1,854.96
1,860.67
1,857.27
1,859.46
1,863.14
1,848.27
-0.12%
-0.12%
16/05
| Currency
0.4077
0.4090
0.4083
0.4089
0.4097
0.4073
-0.15%
-0.15%
16/05
| Currency
675.400
676.470
675.835
678.885
680.740
674.530
-0.45%
-0.45%
16/05
| Currency
118,829.15
119,121.60
118,939.55
119,177.00
119,477.14
118,644.81
-0.20%
-0.20%
16/05
| Currency
397.115
397.338
397.107
397.035
398.196
396.344
+0.02%
+0.02%
16/05
| Currency
12.3521
12.3682
12.3551
12.3587
12.3888
12.3254
-0.05%
-0.05%
16/05
| Currency
61.007
61.443
61.209
61.025
61.499
60.851
+0.30%
+0.30%
16/05
| Currency
2,279.000
2,324.420
2,301.365
2,305.960
2,311.980
2,296.945
-0.20%
-0.20%
16/05
| Currency
25.8226
25.8413
25.8488
25.9330
26.0387
25.8163
-0.30%
-0.30%
16/05
| Currency
5.6985
5.7104
5.7027
5.6968
5.7180
5.6769
+0.10%
+0.10%
16/05
| Currency
2,122.488
2,131.095
2,126.151
2,128.401
2,136.273
2,114.637
-0.11%
-0.11%
16/05
| Currency
48.579
49.132
48.850
48.948
49.280
48.728
-0.20%
-0.20%
16/05
| Currency
0.5110
0.5113
0.5110
0.5121
0.5133
0.5100
-0.21%
-0.21%
16/05
| Currency
4.8931
4.8963
4.8940
4.9014
4.9193
4.8877
-0.15%
-0.15%
16/05
| Currency
5.4202
5.6184
5.5179
5.4460
5.5446
5.4301
+1.32%
+1.32%
16/05
| Currency
74.083
74.129
74.084
74.192
74.275
73.910
-0.15%
-0.15%
16/05
| Currency
373.748
374.496
374.009
374.756
375.615
373.134
-0.20%
-0.20%
16/05
| Currency
4.8273
4.8522
4.8383
4.8489
4.8621
4.8283
-0.22%
-0.22%
16/05
| Currency
6.0753
6.0808
6.0701
6.0724
6.0870
6.0502
-0.04%
-0.04%
16/05
| Currency
107.534
107.545
107.523
106.408
107.949
106.380
+1.05%
+1.05%
16/05
| Currency
4.9778
4.9811
4.9790
4.9890
5.0015
4.9694
-0.20%
-0.20%
16/05
| Currency
19.0201
20.0265
19.5203
19.5594
19.6820
18.1146
-0.20%
-0.20%
16/05
| Currency
23.9563
23.9747
23.9394
24.0017
24.0943
23.9308
-0.26%
-0.26%
16/05
| Currency
4.0049
4.0298
4.0138
4.0165
4.0333
3.9812
-0.07%
-0.07%
16/05
| Currency
8.9607
9.0663
9.0112
9.0225
9.0452
8.9634
-0.13%
-0.13%
16/05
| Currency
40.099
40.148
40.113
40.142
40.227
40.021
-0.07%
-0.07%
16/05
| Currency
3,544.96
3,618.80
3,580.80
3,573.33
3,600.45
3,567.04
+0.21%
+0.21%
16/05
| Currency
54.8242
55.5363
55.1224
55.1593
55.4605
55.0165
-0.07%
-0.07%
16/05
| Currency
4,851.42
4,865.79
4,857.14
4,854.87
4,879.51
4,839.54
+0.05%
+0.05%
16/05
| Currency
34,410.0
34,430.0
34,409.5
34,513.0
34,583.5
34,343.5
-0.30%
-0.30%
16/05
| Currency
781.055
808.329
793.917
794.600
796.553
791.956
-0.09%
-0.09%
16/05
| Currency
141.636
142.973
142.090
142.115
142.401
141.663
-0.02%
-0.02%
16/05
| Currency
35.64
35.73
35.68
35.48
35.84
35.47
+0.56%
+0.56%
16/05
| Currency
0.516400
0.516700
0.517300
0.516100
0.518100
0.515650
+0.23%
+0.23%
16/05
| Currency
2.4448
2.4533
2.4494
2.4459
2.4555
2.4410
+0.14%
+0.14%
16/05
| Currency
0.4426
0.4430
0.4431
0.4419
0.4446
0.4405
+0.27%
+0.27%
16/05
| Currency
1.9557
1.9575
1.9570
1.9529
1.9607
1.9480
+0.21%
+0.21%
16/05
| Currency
0.5790
0.5796
0.5796
0.5792
0.5805
0.5785
+0.02%
+0.02%
16/05
| Currency
0.2481
0.2497
0.2492
0.2490
0.2512
0.2479
+0.08%
+0.08%
16/05
| Currency
0.7530
0.7532
0.7533
0.7518
0.7548
0.7499
+0.20%
+0.20%
16/05
| Currency
0.2053
0.2053
0.2051
0.2047
0.2055
0.2042
+0.20%
+0.20%
16/05
| Currency
0.00066
0.00066
0.06595
0.06605
0.06645
0.06540
-0.15%
-0.15%
16/05
| Currency
0.1327
0.1331
0.1330
0.1323
0.1331
0.1317
+0.53%
+0.53%
16/05
| Currency
0.1044
0.1045
0.1045
0.1043
0.1047
0.1042
+0.19%
+0.19%
16/05
| Currency
0.1127
0.1127
0.1127
0.1127
0.1131
0.1125
0.00%
0.00%
16/05
| Currency
23.98
23.98
23.95
23.97
24.09
23.95
-0.08%
-0.08%
16/05
| Currency
1.2995
1.3588
1.3275
1.3301
1.3335
1.3249
-0.20%
-0.20%
16/05
| Currency
3.5721
3.6119
3.5908
3.5980
3.6070
3.5839
-0.20%
-0.20%
16/05
| Currency
762.21
766.20
776.56
767.80
777.52
763.49
+1.14%
+1.14%
16/05
| Currency
0.09635
0.09638
0.09640
0.09631
0.09659
0.09600
+0.09%
+0.09%
16/05
| Currency
0.2118
0.2119
0.2120
0.2114
0.2125
0.2107
+0.28%
+0.28%
16/05
| Currency
0.03868
0.03869
0.03869
0.03856
0.03874
0.03840
+0.31%
+0.31%
16/05
| Currency
0.07246
0.07248
0.07255
0.07220
0.07265
0.07180
+0.48%
+0.48%
16/05
| Currency
0.1970
0.1970
0.1970
0.1981
0.1987
0.1966
-0.56%
-0.56%
16/05
| Currency
0.00928
0.00929
0.93005
0.93975
0.94005
0.92635
-1.03%
-1.03%
16/05
| Currency
0.2007
0.2008
0.2008
0.2004
0.2012
0.1999
+0.20%
+0.20%
16/05
| Currency
0.07698
0.07700
0.07704
0.07729
0.07742
0.07685
-0.35%
-0.35%
16/05
| Currency
0.0194
0.0194
0.0194
0.0195
0.0195
0.0193
0.00%
0.00%
16/05
| Currency
0.02492
0.02492
2.49297
2.49113
2.49867
2.48591
+0.07%
+0.07%
16/05
| Currency
0.00799
0.00799
0.00799
0.00799
0.00803
0.00798
0.00%
0.00%
16/05
| Currency
0.04174
0.04175
0.04175
0.04170
0.04175
0.04150
0.00%
0.00%
16/05
| Currency
0.000538
0.000538
0.538420
0.537785
0.541045
0.536725
+0.12%
+0.12%
16/05
| Currency
0.01502
0.01502
0.01500
0.01500
0.01505
0.01495
0.00%
0.00%
16/05
| Currency
4.3543
4.3662
4.3443
4.3529
4.3639
4.3323
-0.20%
-0.20%
16/05
| Currency
0.00881
0.00881
0.88105
0.87885
0.88275
0.87550
+0.25%
+0.25%
16/05
| Currency
1.0596
1.0648
1.0625
1.0604
1.0646
1.0577
+0.20%
+0.20%
16/05
| Currency
179.558
183.588
181.615
182.077
182.734
181.266
-0.25%
-0.25%
16/05
| Currency
0.45780
0.45820
0.45820
0.45520
0.45905
0.45450
+0.66%
+0.66%
16/05
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
15/05
| Currency
0.02255
0.02259
0.22589
0.22628
0.22725
0.22512
-0.17%
-0.17%
16/05
| Currency
3.5972
3.6769
3.6359
3.6458
3.6550
3.5994
-0.27%
-0.27%
16/05
| Currency
9.5740
9.5756
9.5712
9.5834
9.5994
9.5525
-0.13%
-0.13%
16/05
| Currency
