Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 GBP/USD
1.3393
1.3395
1.3394
1.3438
1.3446
1.3365
-0.33%
-0.33%
15:37:00 | Currency
 EUR/GBP
0.8652
0.8653
0.8653
0.8649
0.8659
0.8638
+0.05%
+0.05%
15:36:34 | Currency
 GBP/JPY
212.56
212.59
212.57
212.93
212.98
212.27
-0.17%
-0.17%
15:36:57 | Currency
 GBP/CHF
1.0594
1.0596
1.0595
1.0560
1.0602
1.0532
+0.33%
+0.33%
15:36:58 | Currency
 GBP/AUD
1.9211
1.9214
1.9213
1.9167
1.9270
1.9127
+0.24%
+0.24%
15:36:55 | Currency
 GBP/CAD
1.8421
1.8424
1.8423
1.8444
1.8457
1.8375
-0.11%
-0.11%
15:37:00 | Currency
 GBP/NZD
2.2991
2.2995
2.2993
2.2925
2.3018
2.2865
+0.30%
+0.30%
15:37:01 | Currency
 GBP/SGD
1.7123
1.7138
1.7131
1.7110
1.7164
1.7105
+0.08%
+0.08%
15:37:01 | Currency
 GBP/ILS
4.1770
4.1810
4.1790
4.1733
4.1895
4.1739
+0.11%
+0.11%
15:36:58 | Currency
 GBP/PLN
4.9314
4.9401
4.9358
4.9199
4.9467
4.9246
+0.33%
+0.33%
15:36:35 | Currency
 GBP/NOK
12.9639
12.9814
12.9727
13.0519
13.1279
12.9431
-0.69%
-0.69%
15:37:02 | Currency
 GBP/THB
43.745
43.826
43.785
43.402
43.812
43.402
+0.88%
+0.88%
15:37:01 | Currency
 GBP/ZAR
22.7386
22.7636
22.7511
22.5185
22.9154
22.5174
+1.05%
+1.05%
15:36:57 | Currency
 GBP/TRY
59.4315
59.4430
59.4372
59.4789
59.6645
59.3144
-0.07%
-0.07%
15:37:01 | Currency
 GBP/SEK
12.4716
12.4889
12.4803
12.4996
12.5675
12.4568
-0.25%
-0.25%
15:37:02 | Currency
 GBP/CZK
28.1822
28.3209
28.2516
28.2796
28.3281
28.2369
-0.10%
-0.10%
15:36:19 | Currency
 GBP/HKD
10.4742
10.4916
10.4829
10.5198
10.5329
10.4614
-0.35%
-0.35%
15:36:19 | Currency
 GBP/DKK
8.6310
8.6396
8.6353
8.6381
8.6496
8.6294
-0.03%
-0.03%
15:37:01 | Currency
 GBP/HUF
450.000
451.440
450.720
448.030
451.950
448.020
+0.60%
+0.60%
15:36:35 | Currency
 AUD/GBP
0.5205
0.5205
0.5205
0.5220
0.5226
0.5189
-0.29%
-0.29%
15:36:19 | Currency
 BND/GBP
0.5737
0.5934
0.5836
0.5852
0.5852
0.5836
-0.28%
-0.28%
15:37:01 | Currency
 BSD/GBP
0.7422
0.7512
0.7467
0.7485
0.7485
0.7467
-0.24%
-0.24%
15:37:01 | Currency
 CAD/GBP
0.5428
0.5429
0.5428
0.5422
0.5442
0.5418
+0.11%
+0.11%
15:36:19 | Currency
 CHF/GBP
0.9438
0.9441
0.9440
0.9472
0.9494
0.9434
-0.34%
-0.34%
15:36:19 | Currency
 GBP/AED
4.9204
4.9235
4.9220
4.9321
4.9349
4.9115
-0.20%
-0.20%
15:30:00 | Currency
 GBP/ALL
110.551
111.337
110.944
111.134
111.501
110.698
-0.12%
-0.12%
15:06:56 | Currency
 GBP/ARS
1,871.7676
1,873.3986
1,872.5831
1,876.6008
1,876.9366
1,867.7162
-0.16%
-0.16%
15:30:00 | Currency
 GBP/BBD
2.6757
2.7197
2.6977
2.6830
2.7079
2.6891
+0.60%
+0.60%
15:06:54 | Currency
 GBP/BDT
163.724
165.113
164.419
164.176
164.848
164.038
+0.20%
+0.20%
15:30:00 | Currency
 GBP/BGN
2.2319
2.2491
2.2405
2.2405
2.2405
2.2405
-0.01%
-0.01%
05/01 | Currency
 GBP/BHD
0.5055
0.5063
0.5059
0.5069
0.5073
0.5048
-0.14%
-0.14%
15:30:00 | Currency
 GBP/BIF
3,943.65
3,999.00
3,971.33
3,970.07
3,993.29
3,968.95
+0.08%
+0.08%
15:06:51 | Currency
 GBP/BND
1.7125
1.7143
1.7134
1.7110
1.7160
1.7105
+0.10%
+0.10%
15:30:00 | Currency
 GBP/BRL
7.0340
7.0371
7.0356
7.0289
7.0718
7.0047
+0.12%
+0.12%
15:35:00 | Currency
 GBP/BSD
1.3391
1.3397
1.3394
1.3435
1.3445
1.3365
-0.25%
-0.25%
15:06:52 | Currency
 GBP/BWP
17.3247
19.3319
18.3283
18.3443
19.1028
18.2150
+6.46%
+6.46%
15:20:00 | Currency
 GBP/CLP
1,220.810
1,223.410
1,222.110
1,221.460
1,233.860
1,216.880
+0.05%
+0.05%
15:30:00 | Currency
 GBP/CNY
9.2336
9.2383
9.2359
9.2442
9.2486
9.2165
-0.04%
-0.04%
15:30:00 | Currency
 GBP/COP
4,964.00
4,974.00
4,969.00
4,981.00
4,987.00
4,962.50
-0.18%
-0.18%
15:30:00 | Currency
 GBP/CRC
620.997
629.425
625.211
621.906
626.495
623.694
+0.58%
+0.58%
15:30:00 | Currency
 GBP/DJF
237.84
239.20
238.52
238.48
239.22
238.13
+0.02%
+0.02%
15:20:00 | Currency
 GBP/DOP
80.011
80.717
80.364
80.234
80.840
79.740
+0.21%
+0.21%
15:06:54 | Currency
 GBP/DZD
176.866
178.694
177.780
177.119
178.113
177.183
+0.37%
+0.37%
15:30:00 | Currency
 GBP/EGP
70.3797
70.5347
70.4572
70.2516
70.6472
70.0676
+0.34%
+0.34%
15:30:00 | Currency
 GBP/ETB
210.5252
211.9435
211.2344
209.8560
211.7137
207.6293
+0.71%
+0.71%
15:20:00 | Currency
 GBP/EUR
1.1555
1.1557
1.1556
1.1562
1.1577
1.1551
-0.05%
-0.05%
15:36:19 | Currency
 GBP/FJD
2.9420
3.0164
2.9792
2.9402
2.9815
2.9747
+1.33%
+1.33%
15:30:00 | Currency
 GBP/GMD
98.940
99.840
99.390
99.170
100.325
99.165
+0.22%
+0.22%
15:30:00 | Currency
 GBP/GTQ
10.2347
10.2661
10.2504
10.2657
10.2955
10.2272
-0.15%
-0.15%
15:06:54 | Currency
 GBP/HNL
35.464
35.467
35.466
35.543
35.724
35.394
-0.22%
-0.22%
15:06:52 | Currency
 GBP/HTG
175.154
176.171
175.662
175.730
176.325
175.252
+0.01%
+0.01%
15:06:54 | Currency
 GBP/IDR
22,743.1
22,763.3
22,753.2
22,805.9
22,812.6
22,700.6
-0.18%
-0.18%
15:30:00 | Currency
 GBP/INR
125.744
125.802
125.773
125.202
125.993
124.806
+0.51%
+0.51%
15:30:00 | Currency
 GBP/IQD
1,754.54
1,756.40
1,755.47
1,759.31
1,759.99
1,751.41
-0.17%
-0.17%
15:30:00 | Currency
 GBP/IRR
1,758,989.9
1,760,185.2
1,759,587.6
1,765,087.6
1,765,423.5
1,755,516.9
-0.26%
-0.26%
15:30:00 | Currency
 GBP/ISK
166.000
166.410
166.205
165.840
166.390
165.875
+0.21%
+0.21%
15:30:00 | Currency
 GBP/JMD
209.830
212.300
211.065
210.590
212.015
210.575
+0.28%
+0.28%
15:30:00 | Currency
 GBP/JOD
0.9486
0.9515
0.9501
0.9507
0.9526
0.9479
-0.06%
-0.06%
15:30:00 | Currency
 GBP/KES
173.504
173.958
173.731
174.118
174.207
173.329
-0.17%
-0.17%
15:30:00 | Currency
 GBP/KRW
2,001.55
2,002.63
2,002.09
1,996.03
2,014.10
1,995.60
+0.29%
+0.29%
15:30:00 | Currency
 GBP/KWD
0.4107
0.4110
0.4109
0.4118
0.4119
0.4099
-0.17%
-0.17%
15:30:00 | Currency
 GBP/KZT
644.770
646.150
645.460
646.120
647.240
644.355
-0.05%
-0.05%
15:30:00 | Currency
 GBP/LBP
119,912.10
120,081.92
119,997.01
120,243.25
120,310.43
119,719.41
-0.15%
-0.15%
15:30:00 | Currency
 GBP/LKR
420.965
421.426
421.196
420.516
422.094
419.347
+0.21%
+0.21%
15:30:00 | Currency
 GBP/MAD
12.4930
12.5074
12.5002
12.5746
12.5908
12.4713
-0.54%
-0.54%
15:30:00 | Currency
 GBP/MUR
62.072
62.497
62.285
62.365
62.560
62.182
-0.08%
-0.08%
15:20:00 | Currency
 GBP/MWK
2,299.260
2,344.900
2,322.080
2,306.820
2,331.015
2,317.140
+0.71%
+0.71%
15:06:55 | Currency
 GBP/MXN
23.8308
23.8519
23.8413
23.8677
23.9556
23.8404
-0.15%
-0.15%
15:30:00 | Currency
 GBP/MYR
5.2962
5.3072
5.3017
5.2880
5.3065
5.2631
+0.31%
+0.31%
15:30:00 | Currency
 GBP/NGN
1,849.406
1,854.314
1,851.860
1,849.731
1,855.034
1,832.011
+0.17%
+0.17%
15:30:00 | Currency
 GBP/NIO
49.011
49.569
49.290
49.147
49.712
49.185
+0.29%
+0.29%
15:06:52 | Currency
 GBP/OMR
0.5158
0.5160
0.5159
0.5172
0.5172
0.5147
-0.19%
-0.19%
15:30:00 | Currency
 GBP/PEN
4.6335
4.6369
4.6352
4.6425
4.6551
4.6230
-0.10%
-0.10%
15:06:56 | Currency
 GBP/PGK
5.5963
5.9728
5.7846
5.5880
5.8032
5.7751
+3.52%
+3.52%
15:20:00 | Currency
 GBP/PHP
80.255
80.353
80.304
80.480
80.650
80.062
-0.17%
-0.17%
15:30:00 | Currency
 GBP/PKR
373.804
374.586
374.195
374.769
376.868
373.707
-0.10%
-0.10%
15:30:00 | Currency
 GBP/QAR
4.8853
4.9057
4.8955
4.8988
4.9083
4.8842
-0.02%
-0.02%
15:30:00 | Currency
 GBP/RON
5.8868
5.8913
5.8891
5.8866
5.8970
5.8865
+0.05%
+0.05%
15:30:00 | Currency
 GBP/RUB
107.806
107.817
107.811
109.991
110.120
107.652
-1.98%
-1.98%
15:36:01 | Currency
 GBP/SAR
5.0291
5.0311
5.0301
5.0428
5.0439
5.0184
-0.20%
-0.20%
15:30:00 | Currency
 GBP/SCR
19.8216
20.2325
20.0271
19.5409
20.5977
18.1771
+2.54%
+2.54%
15:07:01 | Currency
 GBP/SZL
22.7373
22.7973
22.7673
22.5425
22.8790
22.5117
+0.81%
+0.81%
15:20:00 | Currency
 GBP/TND
3.8984
3.9398
3.9191
3.8914
3.9246
3.8856
+0.70%
+0.70%
15:30:00 | Currency
 GBP/TTD
9.0562
9.1448
9.1005
9.0679
9.1207
9.0856
+0.36%
+0.36%
15:20:00 | Currency
 GBP/TWD
42.752
42.805
42.778
42.783
42.966
42.754
-0.01%
-0.01%
15:30:00 | Currency
 GBP/TZS
3,416.49
3,471.12
3,443.80
3,452.80
3,486.39
3,435.84
-0.21%
-0.21%
15:30:00 | Currency
 GBP/UAH
58.4868
59.1804
58.8336
58.6654
58.8336
58.6654
+0.29%
+0.29%
15:37:01 | Currency
 GBP/UGX
5,008.72
5,023.62
5,016.17
5,092.47
5,099.18
5,002.29
-1.45%
-1.45%
15:30:00 | Currency
 GBP/VND
35,304.0
35,333.0
35,318.5
35,386.0
35,400.5
35,236.5
-0.14%
-0.14%
15:30:00 | Currency
 GBP/XAF
758.014
784.475
771.244
758.413
772.664
770.430
+1.70%
+1.70%
15:20:00 | Currency
 GBP/XPF
137.456
138.750
138.103
137.556
138.665
137.994
+0.39%
+0.39%
15:06:55 | Currency
 GBP/ZMK
25.31
25.39
25.35
26.10
26.38
25.31
-2.84%
-2.84%
15:20:00 | Currency
 JPY/GBP
0.470411
0.470478
0.470445
0.470190
0.471043
0.469561
+0.05%
+0.05%
15:36:19 | Currency
 KWD/GBP
2.4340
2.4359
2.4350
2.4267
2.4403
2.4258
+0.29%
+0.29%
15:06:55 | Currency
 NZD/GBP
0.4349
0.4350
0.4349
0.4364
0.4369
0.4345
-0.33%
-0.33%
15:36:19 | Currency
 OMR/GBP
1.9385
1.9399
1.9392
1.9326
1.9434
1.9318
+0.29%
+0.29%
15:06:54 | Currency
 SGD/GBP
0.5834
0.5839
0.5836
0.5842
0.5845
0.5827
-0.07%
-0.07%
15:30:00 | Currency
 TND/GBP
0.2570
0.2572
0.2571
0.2568
0.2574
0.2545
+0.12%
+0.12%
15:06:57 | Currency
 USD/GBP
0.7466
0.7467
0.7466
0.7449
0.7481
0.7440
+0.23%
+0.23%
15:36:19 | Currency
 AED/GBP
0.2031
0.2031
0.2031
0.2021
0.2033
0.2021
+0.50%
+0.50%
15:36:01 | Currency
 ARS/GBP
0.00053
0.00053
0.00053
0.00053
0.00054
0.00053
0.00%
0.00%
15:36:19 | Currency
 BRL/GBP
0.1415
0.1419
0.1417
0.1423
0.1428
0.1414
-0.42%
-0.42%
15:36:01 | Currency
 CNY/GBP
0.1083
0.1083
0.1083
0.1082
0.1085
0.1080
+0.10%
+0.10%
15:36:19 | Currency
 DKK/GBP
0.1158
0.1158
0.1158
0.1157
0.1160
0.1156
+0.09%
+0.09%
15:36:19 | Currency
 GBP/NAD
22.75
22.75
22.75
22.51
22.89
22.51
+1.08%
+1.08%
15:35:19 | Currency
 GBP/PAB
1.3109
1.3686
1.3397
1.3452
1.3481
1.3371
-0.41%
-0.41%
15:36:19 | Currency
 GBP/XCD
3.6030
3.6432
3.6231
3.6315
3.6361
3.6160
-0.23%
-0.23%
15:36:19 | Currency
 GBP/XOF
758.10
764.80
761.45
763.21
763.95
756.81
-0.23%
-0.23%
15:36:19 | Currency
 HKD/GBP
0.09537
0.09538
0.09537
0.09507
0.09558
0.09493
+0.32%
+0.32%
15:36:19 | Currency
 ILS/GBP
0.2393
0.2393
0.2393
0.2393
0.2397
0.2386
0.00%
0.00%
15:36:19 | Currency
 MXN/GBP
0.04195
0.04196
0.04196
0.04188
0.04199
0.04171
+0.18%
+0.18%
15:36:19 | Currency
 NOK/GBP
0.07708
0.07709
0.07708
0.07646
0.07739
0.07617
+0.81%
+0.81%
15:36:19 | Currency
 PLN/GBP
0.2026
0.2026
0.2026
0.2031
0.2033
0.2022
-0.25%
-0.25%
15:36:19 | Currency
 RUB/GBP
0.00928
0.00928
0.00928
0.00899
0.00929
0.00899
+3.20%
+3.20%
15:36:19 | Currency
 SAR/GBP
0.1989
0.1989
0.1989
0.1984
0.1993
0.1982
+0.25%
+0.25%
15:36:19 | Currency
 SEK/GBP
0.08011
0.08012
0.08012
0.07987
0.08044
0.07954
+0.31%
+0.31%
15:36:19 | Currency
 TRY/GBP
0.0168
0.0168
0.0168
0.0168
0.0169
0.0168
0.00%
0.00%
15:36:19 | Currency
 TWD/GBP
0.02338
0.02338
0.02338
0.02336
0.02342
0.02326
+0.09%
+0.09%
15:36:19 | Currency
 VES/GBP
0.00164
0.00164
0.00164
0.00163
0.00164
0.00163
+0.33%
+0.33%
15:36:19 | Currency
 ZAR/GBP
0.04395
0.04395
0.04395
0.04428
0.04433
0.04366
-0.74%
-0.74%
15:36:19 | Currency
 KRW/GBP
0.000500
0.000500
0.000500
0.000501
0.000501
0.000497
-0.29%
-0.29%
15:36:19 | Currency
 EGP/GBP
0.01420
0.01420
0.01420
0.01423
0.01427
0.01413
-0.22%
-0.22%
15:36:19 | Currency
 GBP/BYN
3.9589
3.9704
3.9646
3.9787
3.9838
3.9633
-0.35%
-0.35%
15:36:19 | Currency
 INR/GBP
0.00795
0.00795
0.00795
0.00799
0.00801
0.00794
-0.49%
-0.49%
15:36:19 | Currency
 JOD/GBP
1.0519
1.0550
1.0534
1.0502
1.0557
1.0496
+0.31%
+0.31%
15:36:19 | Currency
 GBP/NPR
198.883
202.814
200.849
200.463
201.307
199.611
+0.19%
+0.19%
15:36:19 | Currency
 IDR/GBP
0.43930
0.43960
0.43945
0.43810
0.44050
0.43830
+0.26%
+0.26%
15:30:00 | Currency
 GBPRUBFIX=
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
23/03 | Currency
 THB/GBP
0.02282
0.02286
0.02284
0.02304
0.02304
0.02283
-0.87%
-0.87%
15:37:01 | Currency
 GBP/GEL
3.5912
3.6850
3.6381
3.6405
3.6405
3.6381
-0.07%
-0.07%
15:37:01 | Currency
 GBP/CNH
9.2333
9.2351
9.2342
9.2453
9.2542
9.2205
-0.12%
-0.12%
15:36:19 | Currency
 GBP/BTN
125.486
125.562
125.524
125.640
125.768
125.152
-0.04%
-0.04%
15:06:55 | Currency