1.3597
1.3598
1.3598
1.3633
1.3640
1.3586
-0.26%
-0.26%
07:19:55
| Currency
0.8669
0.8670
0.8670
0.8665
0.8680
0.8661
+0.06%
+0.06%
07:19:56
| Currency
200.49
200.52
200.51
200.27
200.51
200.05
+0.12%
+0.12%
07:19:57
| Currency
1.0756
1.0758
1.0757
1.0747
1.0762
1.0745
+0.09%
+0.09%
07:19:57
| Currency
2.0539
2.0541
2.0540
2.0485
2.0542
2.0472
+0.27%
+0.27%
07:20:01
| Currency
1.8754
1.8756
1.8755
1.8774
1.8783
1.8741
-0.10%
-0.10%
07:20:01
| Currency
2.3033
2.3040
2.3037
2.2853
2.3039
2.2840
+0.81%
+0.81%
07:20:03
| Currency
1.7403
1.7437
1.7420
1.7409
1.7423
1.7399
+0.08%
+0.08%
07:20:03
| Currency
4.5459
4.5518
4.5489
4.5501
4.5577
4.5411
-0.03%
-0.03%
07:20:01
| Currency
4.9126
4.9214
4.9170
4.9036
4.9194
4.9025
+0.27%
+0.27%
07:19:55
| Currency
13.3930
13.4105
13.4018
13.3599
13.4031
13.3653
+0.31%
+0.31%
07:20:01
| Currency
43.363
43.444
43.404
43.347
43.404
43.287
+0.13%
+0.13%
07:19:43
| Currency
23.7321
23.7571
23.7446
23.7165
23.7633
23.6803
+0.22%
+0.22%
07:20:02
| Currency
56.3531
56.3664
56.3598
56.2321
56.4690
56.1936
+0.23%
+0.23%
07:19:43
| Currency
12.6712
12.6902
12.6807
12.6580
12.6929
12.6540
+0.16%
+0.16%
07:20:03
| Currency
28.0217
28.1601
28.0909
28.0583
28.0913
28.0152
+0.12%
+0.12%
07:19:51
| Currency
10.5644
10.5817
10.5730
10.5987
10.6071
10.5624
-0.24%
-0.24%
07:19:51
| Currency
8.6054
8.6140
8.6097
8.6091
8.6149
8.6012
+0.01%
+0.01%
07:20:01
| Currency
450.190
450.550
450.370
449.450
450.940
448.435
+0.20%
+0.20%
07:20:00
| Currency
0.4868
0.4869
0.4869
0.4881
0.4885
0.4869
-0.25%
-0.25%
07:19:51
| Currency
0.5649
0.5839
0.5744
0.5744
0.5744
0.5744
0.00%
0.00%
07:19:43
| Currency
0.7289
0.7375
0.7332
0.7332
0.7332
0.7332
0.00%
0.00%
07:19:43
| Currency
0.5332
0.5332
0.5332
0.5328
0.5336
0.5324
+0.07%
+0.07%
07:19:51
| Currency
0.9295
0.9298
0.9297
0.9302
0.9307
0.9293
-0.06%
-0.06%
07:19:51
| Currency
4.9904
4.9925
4.9915
5.0043
5.0072
4.9915
-0.26%
-0.26%
07:10:00
| Currency
111.109
112.015
111.562
111.030
111.653
111.244
+0.48%
+0.48%
06:49:58
| Currency
2,001.8070
2,004.1404
2,002.9738
2,006.9625
2,009.3109
2,002.9738
-0.20%
-0.20%
07:10:00
| Currency
2.7164
2.7609
2.7386
2.7444
2.7466
2.7386
+0.60%
+0.60%
06:50:01
| Currency
164.711
166.094
165.403
165.816
165.994
165.403
-0.25%
-0.25%
07:10:00
| Currency
2.2553
2.2565
2.2559
2.2556
2.2568
2.2539
+0.01%
+0.01%
07:20:00
| Currency
0.5124
0.5126
0.5125
0.5137
0.5140
0.5125
-0.23%
-0.23%
07:10:00
| Currency
4,016.17
4,100.40
4,058.28
4,025.03
4,069.92
4,010.31
+0.83%
+0.83%
06:50:01
| Currency
1.7418
1.7424
1.7421
1.7406
1.7423
1.7407
+0.09%
+0.09%
07:20:00
| Currency
7.2166
7.2188
7.2177
7.2283
7.2413
7.2177
-0.15%
-0.15%
07:10:00
| Currency
1.3597
1.3599
1.3598
1.3625
1.3636
1.3597
-0.20%
-0.20%
06:49:59
| Currency
19.1763
19.4564
19.3164
19.1094
19.3675
19.3156
+1.08%
+1.08%
07:20:00
| Currency
1,294.110
1,295.320
1,294.715
1,296.200
1,298.240
1,294.715
-0.11%
-0.11%
07:10:00
| Currency
9.6665
9.6707
9.6686
9.6782
9.6862
9.6641
-0.10%
-0.10%
07:20:00
| Currency
5,267.00
5,271.00
5,269.00
5,271.00
5,286.50
5,269.00
-0.04%
-0.04%
07:10:00
| Currency
679.763
690.431
685.097
681.213
686.911
684.744
+0.57%
+0.57%
07:20:00
| Currency
241.43
242.81
242.12
241.98
242.79
242.12
+0.06%
+0.06%
07:20:01
| Currency
83.826
84.348
84.087
84.263
84.580
84.084
+0.11%
+0.11%
06:50:00
| Currency
174.059
176.301
175.180
175.199
176.080
175.180
-0.01%
-0.01%
07:10:00
| Currency
65.3407
65.4863
65.4135
65.5226
65.6341
65.4135
-0.17%
-0.17%
07:10:00
| Currency
196.1314
197.5634
196.8474
196.5786
197.3902
196.8474
+0.14%
+0.14%
07:20:01
| Currency
1.1533
1.1535
1.1534
1.1536
1.1546
1.1523
-0.02%
-0.02%
07:19:51
| Currency
3.0146
3.0916
3.0531
3.0104
3.0534
3.0473
+1.42%
+1.42%
07:20:00
| Currency
99.550
99.900
99.725
99.800
100.035
99.725
-0.08%
-0.08%
07:10:00
| Currency
10.4017
10.4297
10.4157
10.4231
10.4456
10.4153
-0.07%
-0.07%
06:50:01
| Currency
35.367
35.904
35.636
35.445
35.738
35.547
+0.54%
+0.54%
06:50:01
| Currency
177.577
178.270
177.923
178.451
178.588
177.917
+0.07%
+0.07%
06:50:00
| Currency
22,450.7
22,460.8
22,455.7
22,379.1
22,485.2
22,366.2
+0.34%
+0.34%
07:10:00
| Currency
119.784
119.829
119.807
119.525
119.852
119.448
+0.24%
+0.24%
07:10:00
| Currency
1,780.13
1,782.15
1,781.14
1,784.19
1,786.05
1,780.22
-0.17%
-0.17%
07:20:00
| Currency
57,103.2
57,256.0
57,179.6
57,225.0
57,331.0
57,150.2
-0.08%
-0.08%
07:20:00
| Currency
164.480
164.870
164.675
164.510
164.770
164.555
+0.10%
+0.10%
07:10:00
| Currency
217.010
219.380
218.195
217.470
218.770
218.080
+0.33%
+0.33%
07:20:00
| Currency
0.9622
0.9650
0.9636
0.9647
0.9667
0.9636
-0.11%
-0.11%
07:10:00
| Currency
175.175
175.881
175.528
175.763
176.151
175.528
-0.13%
-0.13%
07:10:00
| Currency
1,886.43
1,887.11
1,886.77
1,880.41
1,886.77
1,879.76
+0.34%
+0.34%
07:10:00
| Currency
0.4148
0.4150
0.4149
0.4157
0.4160
0.4149
-0.19%
-0.19%
07:10:00
| Currency
736.440
736.730
736.585
736.390
738.445
736.585
+0.03%
+0.03%
06:59:59
| Currency
121,630.50
121,784.32
121,707.41
121,943.75
122,092.48
121,707.41
-0.19%
-0.19%
07:10:00
| Currency
410.350
410.546
410.448
411.339
411.679
410.448
-0.22%
-0.22%
07:10:00
| Currency
12.2219
12.2318
12.2268
12.2388
12.2511
12.2268
-0.10%
-0.10%
07:10:00
| Currency
61.336
61.767
61.552
61.190
61.590
61.308
+0.59%
+0.59%
07:20:01
| Currency
2,334.290
2,380.440
2,357.365
2,339.440
2,364.125
2,357.275
+0.77%
+0.77%
06:50:01
| Currency
24.9310
24.9489
24.9400
24.9328
24.9900
24.9400
+0.03%
+0.03%
07:10:00
| Currency
5.7024
5.7100
5.7062
5.7048
5.7176
5.7062
+0.02%
+0.02%
07:10:00
| Currency
2,024.444
2,030.480
2,027.462
2,033.232
2,039.115
2,026.418
-0.28%
-0.28%
07:20:00
| Currency
49.761
50.320
50.041
49.868
50.422
50.037
+0.35%
+0.35%
06:49:59
| Currency
0.5235
0.5237
0.5236
0.5246
0.5249
0.5233
-0.19%
-0.19%
07:20:00
| Currency
4.7235
4.7295
4.7265
4.7333
4.7399
4.7262
-0.14%
-0.14%
06:50:00
| Currency
5.6768
5.8621
5.7695
5.5051
5.7848
5.6950
+4.80%
+4.80%
07:20:00
| Currency
77.582
77.653
77.617
77.235
77.750
77.295
+0.49%
+0.49%
07:20:00
| Currency
384.944
386.920
385.932
385.765
386.954
385.733
+0.04%
+0.04%
07:20:00
| Currency
4.9553
4.9576
4.9565
4.9622
4.9696
4.9539
-0.11%
-0.11%
07:20:00
| Currency
5.8467
5.8511
5.8489
5.8379
5.8489
5.8367
+0.19%
+0.19%
07:20:00
| Currency
113.511
113.521
113.516
114.439
114.528
113.453
-0.81%
-0.81%
07:18:43
| Currency
5.1009
5.1018
5.1014
5.1114
5.1144
5.1014
-0.20%
-0.20%
07:00:00
| Currency
19.8605
19.8760
19.8683
20.3612
20.3769
19.8509
+0.10%
+0.10%
06:50:01
| Currency
23.7058
23.7550
23.7304
23.6602
23.7572
23.6830
+0.30%
+0.30%
07:20:00
| Currency
3.9082
3.9188
3.9135
3.9165
3.9239
3.9115
-0.08%
-0.08%
07:20:00
| Currency
9.1652
9.2834
9.2243
9.1847
9.2487
9.2240
+0.43%
+0.43%
07:20:00
| Currency
40.920
40.946
40.933
40.994
41.057
40.933
-0.15%
-0.15%
07:20:00
| Currency
3,303.83
3,386.40
3,345.11
3,331.31
3,367.60
3,343.39
+0.41%
+0.41%
07:20:00
| Currency
55.8970
56.5885
56.2428
56.2434
56.2434
56.2428
0.00%
0.00%
07:19:43
| Currency
4,751.80
4,766.80
4,759.30
4,761.94
4,771.90
4,756.85
-0.06%
-0.06%
07:20:00
| Currency
35,825.0
35,904.0
35,864.5
35,888.0
35,960.0
35,846.5
-0.07%
-0.07%
07:20:00
| Currency
756.495
780.654
768.574
756.446
769.447
768.484
+1.60%
+1.60%
07:20:00
| Currency
137.221
138.441
137.831
137.217
137.940
137.675
+0.45%
+0.45%
06:50:01
| Currency
31.81
31.89
31.85
31.92
32.36
31.85
-0.22%
-0.22%
07:20:00
| Currency
0.498728
0.498803
0.498766
0.499264
0.499863
0.498766
-0.10%
-0.10%
07:19:51
| Currency
2.4091
2.4098
2.4095
2.4043
2.4097
2.4033
+0.21%
+0.21%
06:50:00
| Currency
0.4340
0.4341
0.4341
0.4376
0.4378
0.4341
-0.80%
-0.80%
07:19:51
| Currency
1.9099
1.9102
1.9101
1.9058
1.9101
1.9047
+0.22%
+0.22%
06:50:01
| Currency
0.5740
0.5744
0.5742
0.5739
0.5745
0.5739
+0.05%
+0.05%
07:15:00
| Currency
0.2552
0.2558
0.2555
0.2547
0.2556
0.2548
+0.31%
+0.31%
06:49:59
| Currency
0.7355
0.7355
0.7355
0.7339
0.7361
0.7333
+0.22%
+0.22%
07:19:51
| Currency
0.1998
0.1999
0.1998
0.1992
0.1998
0.1992
+0.31%
+0.31%
07:18:43
| Currency
0.00050
0.00050
0.00050
0.00050
0.00050
0.00050
0.00%
0.00%
07:18:51
| Currency
0.1383
0.1387
0.1385
0.1384
0.1386
0.1380
+0.07%
+0.07%
07:18:43
| Currency
0.1035
0.1035
0.1035
0.1033
0.1035
0.1032
+0.15%
+0.15%
07:18:51
| Currency
0.1162
0.1162
0.1162
0.1161
0.1163
0.1160
+0.07%
+0.07%
07:18:51
| Currency
23.75
23.76
23.75
23.71
23.76
23.68
+0.18%
+0.18%
07:18:51
| Currency
1.3302
1.3877
1.3590
1.3633
1.3646
1.3580
-0.32%
-0.32%
07:18:51
| Currency
3.6573
3.6981
3.6777
3.6858
3.6891
3.6750
-0.22%
-0.22%
07:18:51
| Currency
754.15
754.15
754.15
755.00
756.04
753.60
-0.11%
-0.11%
07:18:51
| Currency
0.09460
0.09461
0.09461
0.09435
0.09467
0.09428
+0.27%
+0.27%
07:18:51
| Currency
0.2199
0.2199
0.2199
0.2194
0.2202
0.2192
+0.22%
+0.22%
07:19:51
| Currency
0.04011
0.04011
0.04011
0.04006
0.04012
0.04001
+0.13%
+0.13%
07:18:51
| Currency
0.07462
0.07462
0.07462
0.07473
0.07482
0.07460
-0.15%
-0.15%
07:19:51
| Currency
0.2035
0.2035
0.2035
0.2038
0.2040
0.2032
-0.16%
-0.16%
07:18:51
| Currency
0.00886
0.00886
0.00886
0.00876
0.00887
0.00873
+1.17%
+1.17%
07:18:51
| Currency
0.1961
0.1961
0.1961
0.1956
0.1962
0.1955
+0.26%
+0.26%
07:18:51
| Currency
0.07888
0.07889
0.07889
0.07894
0.07903
0.07881
-0.06%
-0.06%
07:18:51
| Currency
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.00%
0.00%
07:18:51
| Currency
0.02443
0.02444
0.02444
0.02438
0.02444
0.02435
+0.23%
+0.23%
07:18:51
| Currency
0.00459
0.00459
0.00459
0.00458
0.00459
0.00458
+0.23%
+0.23%
07:18:51
| Currency
0.04213
0.04214
0.04214
0.04218
0.04223
0.04206
-0.11%
-0.11%
07:18:51
| Currency
0.000530
0.000530
0.000530
0.000532
0.000532
0.000530
-0.38%
-0.38%
07:19:51
| Currency
0.01528
0.01529
0.01528
0.01525
0.01529
0.01523
+0.23%
+0.23%
07:18:51
| Currency
4.6189
4.6304
4.6247
4.6252
4.6295
4.6199
-0.01%
-0.01%
07:19:51
| Currency
0.00835
0.00835
0.00835
0.00836
0.00837
0.00834
-0.16%
-0.16%
07:19:51
| Currency
1.0362
1.0402
1.0382
1.0350
1.0382
1.0345
+0.31%
+0.31%
07:19:51
| Currency
189.199
193.108
191.154
191.368
191.649
190.998
-0.11%
-0.11%
07:19:51
| Currency
0.44490
0.44520
0.44505
0.44640
0.44705
0.44470
-0.32%
-0.32%
07:20:00
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
17/09
| Currency
0.02302
0.02306
0.02304
0.02307
0.02310
0.02304
-0.13%
-0.13%
07:19:43
| Currency
3.6436
3.7255
3.6845
3.6845
3.6845
3.6845
0.00%
0.00%
07:19:43
| Currency
9.6630
9.6647
9.6638
9.6771
9.6851
9.6566
-0.14%
-0.14%
07:19:51
| Currency
