Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1458
1.1459
1.1458
1.1465
1.1469
1.1439
-0.0007
-0.06%
08:31:15 | Currency
112.35
112.37
112.36
112.81
112.84
112.31
-0.45
-0.40%
08:31:20 | Currency
1.2975
1.2977
1.2976
1.2965
1.2976
1.2937
+0.0011
+0.08%
08:31:20 | Currency
0.9956
0.9958
0.9957
0.9960
0.9970
0.9956
-0.0003
-0.03%
08:31:20 | Currency
1.3090
1.3092
1.3091
1.3101
1.3115
1.3088
-0.0010
-0.08%
08:31:20 | Currency
0.7078
0.7080
0.7079
0.7082
0.7084
0.7056
-0.0003
-0.04%
08:31:12 | Currency
0.6558
0.6561
0.6560
0.6567
0.6612
0.6535
-0.0007
-0.11%
08:31:12 | Currency
0.8830
0.8832
0.8831
0.8848
0.8848
0.8828
-0.0017
-0.19%
08:31:15 | Currency
128.74
128.76
128.75
129.35
129.38
128.60
-0.60
-0.46%
08:31:14 | Currency
145.78
145.82
145.80
146.28
146.34
145.49
-0.48
-0.33%
08:31:20 | Currency