Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 21
74.20
73.60
74.21
73.31
+0.41
+0.56%
23/07 | Energy
Sep 21
4.4553
4.3370
4.4600
4.3353
+0.1178
+2.72%
23/07 | Metals
Aug 21
1,801.90
1,806.90
1,810.60
1,790.10
-3.50
-0.19%
23/07 | Metals
Sep 21
25.235
25.495
25.538
25.052
-0.146
-0.58%
23/07 | Metals
2,507.25
2,468.25
2,509.75
2,468.00
+41.25
+1.67%
23/07 | Metals
2,370.50
2,387.25
2,398.50
2,364.50
-17.25
-0.72%
23/07 | Metals