Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 20
42.81
42.80
42.81
42.80
+0.04
+0.09%
22:05:51 | Energy
Jul 20
2.734
2.733
2.747
2.715
+0.017
+0.63%
21:59:56 | Metals
Aug 20
1,787.05
1,779.90
1,791.60
1,766.45
+7.15
+0.40%
21:59:55 | Metals
Sep 20
18.262
18.280
18.402
18.008
+0.044
+0.24%
21:59:55 | Metals
1,624.25
1,623.00
1,629.25
1,612.75
+0.75
+0.05%
18:59:32 | Metals
1,773.50
1,779.00
1,790.75
1,761.25
-4.25
-0.24%
19:00:03 | Metals