Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 21
65.82
66.41
66.81
65.66
-0.36
-0.54%
18:39:44 | Energy
May 21
4.2530
4.3260
4.3745
4.2360
-0.0510
-1.18%
18:39:43 | Metals
Apr 21
1,773.50
1,804.50
1,804.85
1,764.25
-24.40
-1.36%
18:39:43 | Metals
Mar 21
27.525
28.005
28.265
27.398
-0.334
-1.20%
18:39:43 | Metals
2,221.75
2,197.50
2,242.50
2,197.50
+20.00
+0.91%
18:39:39 | Metals
2,149.00
2,138.75
2,168.75
2,131.50
+6.50
+0.30%
18:39:25 | Metals