Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 19
64.21
64.25
65.00
64.03
-0.34
-0.53%
10:06:27 | Energy
Dec 19
2.615
2.626
2.638
2.612
-0.012
-0.46%
10:04:55 | Metals
Dec 19
1,510.25
1,509.40
1,511.35
1,508.20
-3.15
-0.21%
10:06:25 | Metals
Dec 19
17.933
18.095
18.117
17.872
-0.207
-1.14%
10:06:26 | Metals
1,787.75
1,792.00
1,793.50
1,784.50
-5.50
-0.31%
10:06:10 | Metals
2,065.00
2,056.50
2,068.50
2,052.25
+7.75
+0.38%
10:05:51 | Metals