Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 21
68.83
67.00
68.87
66.52
+1.78
+2.65%
14/05 | Energy
Jul 21
4.6650
4.6798
4.7123
4.6065
-0.0255
-0.54%
14/05 | Metals
Jun 21
1,843.85
1,827.05
1,845.40
1,819.45
+19.85
+1.09%
14/05 | Metals
Jul 21
27.510
27.183
27.590
26.927
+0.451
+1.67%
14/05 | Metals
2,446.25
2,448.50
2,475.75
2,409.00
-8.25
-0.34%
14/05 | Metals
2,154.50
2,150.00
2,167.75
2,129.25
+4.50
+0.21%
14/05 | Metals