Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 20
43.09
43.31
43.79
42.53
-0.21
-0.48%
18/09 | Energy
Dec 20
3.1070
3.0798
3.1168
3.0648
+0.0360
+1.17%
18/09 | Metals
Dec 20
1,957.75
1,952.00
1,968.00
1,951.50
+7.85
+0.40%
18/09 | Metals
Dec 20
26.965
27.245
27.578
26.875
-0.135
-0.50%
18/09 | Metals
1,795.50
1,783.50
1,795.75
1,783.50
+13.75
+0.77%
18/09 | Metals
1,912.75
1,902.00
1,921.50
1,902.00
+11.50
+0.60%
18/09 | Metals