Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 21
85.31
84.96
85.47
84.96
+0.47
+0.55%
01:34:14 | Energy
Dec 21
4.7905
4.7435
4.7950
4.7365
+0.0705
+1.49%
01:34:14 | Metals
Dec 21
1,770.70
1,768.20
1,772.35
1,765.45
+2.40
+0.14%
01:34:15 | Metals
Dec 21
23.367
23.365
23.427
23.345
+0.018
+0.08%
01:34:03 | Metals
3,184.00
3,179.25
3,184.75
3,169.75
+11.50
+0.36%
01:33:38 | Metals
2,335.50
2,330.75
2,336.25
2,329.75
+2.00
+0.09%
01:29:50 | Metals