Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 24
85.40
85.41
85.49
83.67
+0.01
+0.01%
01:15:45 | Energy
Jul 24
4.4935
4.4920
4.4955
4.4863
+0.0018
+0.04%
01:16:09 | Metals
Aug 24
2,344.25
2,344.15
2,344.90
2,342.20
-2.65
-0.11%
01:16:09 | Metals
Jul 24
29.585
29.613
29.620
29.547
+0.021
+0.07%
01:16:02 | Metals
2,507.00
2,507.00
2,509.00
2,505.00
+11.00
+0.44%
01:15:45 | Metals
2,197.50
2,197.00
2,198.50
2,194.00
+2.50
+0.11%
01:15:18 | Metals