Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 21
47.77
47.93
48.03
47.51
-0.48
-0.99%
04:06:07 | Energy
Mar 21
3.4773
3.4200
3.4975
3.4198
+0.0598
+1.75%
04:06:18 | Metals
Feb 21
1,774.05
1,792.30
1,792.40
1,767.40
-14.05
-0.79%
04:06:13 | Metals
Mar 21
22.148
22.780
22.785
21.995
-0.491
-2.17%
04:06:10 | Metals
2,013.25
1,994.75
2,015.75
1,994.75
+15.00
+0.75%
04:04:29 | Metals
2,113.75
2,104.50
2,119.50
2,103.25
+8.00
+0.38%
04:05:55 | Metals