Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 19
63.81
63.58
63.91
63.45
+0.15
+0.24%
05:31:00 | Energy
Sep 19
2.705
2.703
2.711
2.699
+0.002
+0.07%
05:30:55 | Metals
Aug 19
1,424.05
1,428.20
1,431.45
1,422.95
+0.75
+0.05%
05:31:29 | Metals
Sep 19
16.122
16.003
16.148
15.963
+0.151
+0.95%
05:30:56 | Metals
1,844.25
1,844.75
1,847.25
1,838.25
-3.00
-0.16%
05:13:13 | Metals
2,015.50
2,005.50
2,018.50
2,004.50
+9.25
+0.46%
05:23:35 | Metals