Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 20
62.31
62.52
63.20
62.28
-0.06
-0.10%
18:54:05 | Energy
Dec 19
2.619
2.639
2.658
2.618
-0.021
-0.78%
18:54:02 | Metals
Dec 19
1,473.05
1,464.15
1,474.95
1,461.75
+9.75
+0.67%
18:54:03 | Metals
Dec 19
17.017
16.935
17.078
16.852
+0.104
+0.61%
18:53:56 | Metals
1,747.75
1,766.25
1,771.75
1,742.75
-18.50
-1.05%
18:52:52 | Metals
2,023.75
2,037.25
2,048.75
2,016.25
-14.25
-0.70%
18:51:57 | Metals