Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 20
64.19
64.51
64.56
64.14
-0.40
-0.62%
08:56:20 | Energy
Mar 20
2.793
2.792
2.805
2.782
-0.001
-0.02%
08:56:12 | Metals
Feb 20
1,556.05
1,558.20
1,558.95
1,550.05
-1.85
-0.12%
08:55:24 | Metals
Mar 20
17.802
17.788
17.808
17.677
-0.006
-0.03%
08:54:19 | Metals
1,830.75
1,824.25
1,833.75
1,819.50
+4.75
+0.26%
08:55:39 | Metals
1,976.00
1,959.50
1,982.50
1,953.75
+14.75
+0.75%
08:55:52 | Metals