Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
1,787.25
1,786.95
1,788.30
1,786.40
+0.20
+0.01%
23:28:10 | Metals
Jul 20
2.735
2.735
2.736
2.732
+0.001
+0.04%
23:27:58 | Metals
Sep 20
103.00
104.38
104.60
102.53
-1.00
-0.96%
18:28:01 | Agriculture
Sep 20
42.94
42.80
42.94
42.73
+0.17
+0.40%
22:58:05 | Energy
Sep 20
18.265
18.260
18.282
18.258
+0.003
+0.02%
23:25:38 | Metals
Aug 20
40.39
40.39
40.40
40.27
+0.12
+0.30%
23:28:23 | Energy
Jul 20
486.50
477.50
499.38
477.50
-11.50
-2.31%
18:04:56 | Agriculture
Oct 20
12.23
12.18
12.25
12.02
+0.06
+0.49%
17:58:57 | Agriculture