Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 19
1,348.65
1,350.20
1,350.45
1,345.85
-2.05
-0.15%
04:30:40 | Metals
Jul 19
2.705
2.705
2.709
2.701
-0.001
-0.04%
04:29:30 | Metals
Sep 19
96.53
98.18
98.33
96.35
-1.72
-1.75%
18/06 | Agriculture
Aug 19
62.16
62.25
62.55
62.00
+0.02
+0.03%
04:30:25 | Energy
Jul 19
14.973
14.990
15.012
14.928
-0.020
-0.13%
04:28:35 | Metals
Aug 19
54.22
54.30
54.59
54.09
+0.11
+0.20%
04:30:25 | Energy
Jul 19
527.88
531.00
531.12
525.75
-3.37
-0.63%
04:30:35 | Agriculture
Jul 19
12.61
12.62
12.67
12.52
-0.05
-0.39%
18/06 | Agriculture