Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 19
1,324.75
1,315.70
1,325.75
1,314.30
+10.85
+0.83%
15/02 | Metals
Mar 19
2.816
2.771
2.822
2.752
+0.042
+1.51%
15/02 | Metals
Mar 19
97.60
97.85
98.90
97.47
-0.25
-0.26%
15/02 | Agriculture
Apr 19
66.31
64.63
66.40
64.42
+1.74
+2.69%
15/02 | Energy
Mar 19
15.755
15.590
15.773
15.527
+0.227
+1.46%
15/02 | Metals
Mar 19
55.81
54.48
55.86
54.24
+1.40
+2.57%
15/02 | Energy
Mar 19
503.38
507.38
508.88
499.38
-3.62
-0.71%
15/02 | Agriculture
Mar 19
13.20
12.68
13.25
12.66
+0.59
+4.68%
15/02 | Agriculture