Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 20
1,479.75
1,479.80
1,483.15
1,477.55
-1.45
-0.10%
08:28:43 | Metals
Mar 20
2.804
2.787
2.804
2.781
+0.023
+0.83%
08:28:38 | Metals
Mar 20
129.78
138.78
140.35
129.28
-7.47
-5.44%
13/12 | Agriculture
Feb 20
65.30
65.02
65.38
64.88
+0.08
+0.12%
08:28:45 | Energy
Mar 20
17.047
17.003
17.142
16.957
+0.035
+0.21%
08:28:39 | Metals
Feb 20
60.01
59.80
60.05
59.67
+0.03
+0.05%
08:28:45 | Energy
Mar 20
538.38
530.12
539.38
530.12
+6.38
+1.20%
08:28:17 | Agriculture
Mar 20
13.48
13.52
13.66
13.48
-0.04
-0.30%
13/12 | Agriculture