Jun 26
4,795.07
4,745.00
4,825.57
4,721.50
+17.87
+0.37%
21:22:11
| Metals
May 26
5.7570
5.7498
5.7780
5.6920
-0.0200
-0.35%
21:21:14
| Metals
May 26
293.95
294.20
296.88
291.38
-0.10
-0.03%
18:29:58
| Agriculture
Jun 26
96.84
96.40
99.50
94.37
+2.09
+2.21%
21:22:06
| Energy
May 26
75.845
74.245
76.820
72.948
+0.460
+0.61%
21:21:55
| Metals
May 26
98.94
96.63
102.64
95.27
+4.53
+4.80%
21:22:09
| Energy
May 26
573.38
580.25
588.63
570.10
-6.63
-1.14%
19:19:59
| Agriculture
May 26
13.95
14.25
14.28
13.91
-0.28
-1.97%
17:59:59
| Agriculture
