Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
208.98
208.99
208.99
239.58
235.70
202.32
-26.71
-11.33%
19:35:04
177.98
178.02
178.01
200.44
194.00
172.41
-22.43
-11.19%
19:37:24
0.032870
0.032870
0.032870
0.035435
0.035465
0.032000
-0.002565
-7.24%
19:37:27
286.15
291.50
293.09
334.25
327.61
277.45
-41.16
-12.31%
19:37:26
269.31
272.28
274.02
301.45
297.11
265.83
-27.43
-9.10%
19:37:29
209.40
211.00
210.01
236.15
236.15
207.58
-26.14
-11.07%
19:33:36
36,438
37,086
36,617
40,844
41,624
35,812
-4228
-10.35%
19:30:58
164.00
166.09
162.87
180.99
178.74
162.87
-18.12
-10.01%
19:37:20
1,621.0
1,649.7
1,843.1
1,632.9
1,858.7
1,571.5
+210.2
+12.87%
19:37:29
66.300
84.500
84.500
84.500
84.500
84.500
0.000
0.00%
01:00:54
3,153,000
3,155,000
3,155,000
3,442,000
3,442,000
3,100,000
-287000
-8.34%
19:34:41
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00%
01:00:54
16,577
23,313
19,127
23,631
24,896
19,127
-4504
-19.06%
19:37:27
238,000
239,000
239,000
265,000
266,000
233,000
-26000
-9.81%
19:36:51
3.7434
3.7640
3.7494
3.9906
4.0200
3.7434
-0.2412
-6.04%
19:33:54
11,254.8
11,458.8
11,332.0
12,623.4
12,900.4
10,936.5
-1291.3
-10.23%
19:37:28
762.10
766.68
764.48
860.00
862.50
741.89
-95.52
-11.11%
19:37:26
15,735.5
15,959.1
15,761.7
17,496.0
14,865.9
15,761.7
-1734.3
-9.91%
01:21:15
284.86
287.33
289.92
318.05
324.87
280.00
-28.13
-8.84%
19:37:29
1,304.0
1,306.0
1,304.0
1,451.0
1,456.0
1,275.0
-147.0
-10.13%
19:37:19
6,095.7
6,142.7
6,109.3
6,822.9
6,853.2
6,053.3
-713.6
-10.46%
19:37:29
0.000
0.000
81.293
81.293
81.293
81.293
-0.000
-0.00%
10:16:54
0.17400
0.17400
0.17400
0.19610
0.18998
0.16935
-0.02210
-11.27%
19:37:12
0.58900
0.58500
0.58900
0.61500
0.61000
0.52500
-0.02600
-4.23%
19:37:29