Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
136.77
136.78
136.78
141.66
142.65
135.00
-4.90
-3.46%
01:50:46
118.46
118.50
118.49
121.16
118.90
118.02
-2.67
-2.20%
01:51:00
0.033778
0.033784
0.033784
0.034385
0.034410
0.033700
-0.000601
-1.75%
01:51:05
189.31
189.73
187.75
194.08
195.03
185.85
-6.33
-3.26%
01:50:35
178.80
178.97
180.23
184.35
180.23
178.66
-4.12
-2.23%
01:50:41
136.63
139.69
138.44
141.03
141.43
137.18
-2.60
-1.84%
01:51:05
56,343
56,915
56,343
56,343
56,343
56,343
-0
-0.00%
03:37:17
102.49
103.40
102.88
106.07
102.88
102.88
-3.19
-3.01%
01:51:13
1,055.2
1,057.0
1,055.7
1,075.3
1,091.4
1,040.1
-19.7
-1.83%
01:50:38
66.300
84.500
84.500
84.500
84.500
84.500
0.000
0.00%
27/01
1,953,000
1,955,000
1,951,000
1,986,000
1,999,000
1,942,000
-35000
-1.76%
01:51:09
14,876
14,980
14,708
15,373
14,708
14,708
-665
-4.33%
01:51:11
152,300
152,500
152,300
155,400
156,400
150,000
-3100
-1.99%
01:51:08
2.3082
2.3232
2.3153
2.3047
2.3500
2.2951
+0.0106
+0.46%
01:46:48
7,007.9
7,160.3
7,282.4
7,282.4
7,425.4
6,895.9
0.0
0%
01:50:36
512.08
514.58
515.47
524.78
525.17
504.01
-9.31
-1.77%
01:51:12
9,591.9
9,854.3
9,976.5
9,627.6
9,821.2
9,976.5
+348.9
+3.62%
07:48:49
181.48
181.77
181.93
185.24
187.42
178.66
-3.31
-1.79%
01:50:34
740.0
742.0
743.0
751.0
758.0
731.0
-8.0
-1.07%
01:51:12
3,505.9
3,529.8
3,517.4
3,618.7
3,630.3
3,480.0
-101.4
-2.80%
01:51:13
0.000
0.000
81.293
81.293
81.293
81.293
-0.000
-0.00%
16:06:13
0.10438
0.10439
0.10438
0.10751
0.10498
0.10430
-0.00313
-2.91%
01:50:17