Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
639.27
639.28
639.28
640.78
646.80
611.64
+20.99
+3.39%
08:45:37
520.22
520.82
520.81
499.00
524.19
503.23
+21.81
+4.37%
08:45:57
0.071465
0.071600
0.071465
0.068792
0.072150
0.068885
+0.002673
+3.89%
08:46:00
794.40
878.19
689.44
689.44
880.54
731.71
+0.00
+0.00%
08:45:03
714.00
720.07
720.11
714.47
753.58
710.11
+5.64
+0.79%
08:37:51
2,131.4
2,134.9
2,134.9
2,134.9
2,185.0
2,082.0
+-0.0
+0.00%
08:00:00
635.36
640.46
640.46
612.52
647.99
610.80
+27.94
+4.56%
08:45:13
112,875
114,594
112,875
113,334
115,859
105,326
+184
+0.16%
08:33:23
384.36
429.99
429.99
382.37
435.08
376.63
+47.62
+12.45%
08:45:42
4,556.2
4,999.9
4,999.9
4,999.9
5,143.0
4,286.9
+288.5
+6.12%
08:45:28
66.30
84.50
84.50
84.50
84.50
84.50
0.00
0.00%
22/04
8,851,000
8,852,000
8,851,000
8,373,000
8,890,000
8,359,000
+478000
+5.71%
08:45:59
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00%
22/04
67,918
69,539
67,918
64,887
68,367
65,526
+3031
+4.67%
08:45:53
695,000
696,500
696,000
660,000
698,000
661,000
+36000
+5.45%
08:45:57
4.2357
4.2515
4.2405
4.1173
4.5447
4.0761
+0.1232
+2.99%
08:43:42
31,831.7
35,189.8
30,902.6
30,902.6
35,266.9
29,289.2
+-0.0
+0.00%
08:45:24
2,154.4
2,178.0
2,154.4
2,059.0
2,179.0
2,047.6
+95.4
+4.63%
08:45:06
36,638
40,983
40,990
39,389
36,673
40,140
+1601
+4.06%
08:45:57
810.03
849.00
849.00
792.01
849.00
800.00
+56.99
+7.20%
08:44:14
2,546.0
2,550.0
2,550.0
2,391.0
2,550.0
2,390.0
+159.0
+6.65%
08:43:36
15,833.0
15,927.0
15,867.0
15,102.5
16,000.0
15,041.9
+764.5
+5.06%
08:45:04
0.000
0.000
81.293
81.293
81.293
81.293
-0.000
0.00%
08:00:01
0.47980
0.47980
0.47980
0.45770
0.48188
0.44338
+0.02210
+4.83%
08:45:28
2.3130
2.2960
2.3000
2.2720
2.3400
2.2310
+0.0280
+1.23%
08:44:53