Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
89.84
89.84
89.78
92.61
94.15
89.23
+0.39
+0.44%
05:50:40
76.87
76.93
76.93
76.91
78.61
76.78
+0.02
+0.03%
05:51:16
0.026090
0.026127
0.026090
0.025999
0.026300
0.025927
+0.000091
+0.35%
05:51:28
120.64
121.38
123.77
120.53
126.80
119.90
+3.24
+2.69%
05:51:25
117.40
118.20
118.20
118.53
120.92
118.20
-0.33
-0.28%
05:51:28
87.24
88.14
87.81
87.68
92.47
86.77
+0.13
+0.14%
05:50:23
42,788
43,306
43,174
42,788
44,404
42,970
+386
+0.90%
05:51:19
73.54
80.04
75.94
75.86
75.94
75.94
+0.08
+0.11%
05:51:26
674.4
691.9
844.9
844.9
723.3
669.4
-0.0
-0.00%
05:51:26
66.300
84.500
84.500
84.500
84.500
84.500
0.000
0.00%
00:00:54
1,290,000
1,291,000
1,292,000
1,300,000
1,345,000
1,290,000
-8000
-0.62%
05:51:23
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00%
00:00:54
9,768
10,125
10,229
9,990
10,229
10,229
+239
+2.39%
05:51:19
99,500
99,600
99,500
99,300
102,700
99,200
+200
+0.20%
05:51:28
3.7015
3.7274
3.7203
3.7210
3.7311
3.6100
-0.0006
-0.02%
05:51:05
4,541.7
4,660.2
4,505.5
4,505.5
4,869.7
4,509.2
-0.0
-0.00%
05:51:24
333.34
337.51
338.13
330.15
345.00
330.15
+7.98
+2.42%
05:51:26
5,774.3
6,002.0
6,035.9
5,970.0
28.4
27.7
+65.9
+1.10%
05:51:29
119.56
120.27
120.67
118.12
125.73
118.77
+2.55
+2.16%
05:51:26
475.0
476.0
477.0
475.0
495.0
472.0
+2.0
+0.42%
05:50:39
2,624.8
2,642.9
2,634.5
2,625.8
2,728.8
2,609.8
+8.7
+0.33%
05:51:27
0.000
0.000
81.293
81.293
81.293
81.293
-0.000
-0.00%
03:09:24
0.07214
0.07215
0.07214
0.07184
0.07388
0.07212
+0.00031
+0.43%
05:51:13
0.22100
0.16900
0.17700
0.21500
0.22300
0.17700
-0.03800
-17.67%
02:39:25