Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
476.91
476.92
476.91
436.20
481.00
445.13
+27.01
+6.00%
00:31:23
406.25
406.59
406.58
384.41
409.03
380.25
+22.17
+5.77%
00:32:05
0.071255
0.071257
0.071300
0.070730
0.071980
0.070166
+0.000570
+0.81%
00:31:36
624.10
673.00
624.10
608.80
673.00
597.27
+15.30
+2.51%
00:24:46
583.45
594.81
582.52
569.03
599.00
545.04
+13.49
+2.37%
00:32:08
2,131.4
2,134.9
2,134.9
2,134.9
2,185.0
2,082.0
-0.0
-0.00%
12:07:58
464.70
483.42
477.10
448.89
483.42
444.68
+28.21
+6.28%
00:30:55
173,955
175,519
173,955
188,235
192,998
171,200
-14280
-7.59%
00:31:56
358.45
361.26
361.27
329.51
362.31
329.51
+31.76
+9.64%
00:31:57
3,551.0
3,716.3
3,700.0
3,700.0
3,716.3
3,435.7
0.0
0.00%
00:31:33
66.300
84.500
84.500
84.500
84.500
84.500
0.000
0.00%
01:00:54
6,770,000
6,771,000
6,770,000
6,479,000
6,843,000
6,440,000
+291000
+4.49%
00:31:12
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00%
01:00:54
53,324
53,860
53,385
50,532
53,385
50,532
+2853
+5.65%
00:32:07
528,000
529,000
529,000
508,500
531,500
501,500
+20500
+4.03%
00:31:45
5.6904
5.7417
5.7051
5.7084
5.8100
5.6500
-0.0033
-0.06%
00:29:52
24,199.0
26,752.0
26,007.1
26,007.1
27,125.1
23,434.1
0.0
0%
00:31:33
1,755.0
1,756.0
1,756.5
1,648.3
1,760.0
1,573.2
+108.2
+6.56%
00:29:57
28,200.0
31,421.6
31,325.3
40,000.0
28,300.0
29,447.8
-8674.7
-21.69%
00:32:09
616.26
650.00
622.79
602.25
650.00
600.65
+20.54
+3.41%
00:31:56
2,257.0
2,269.0
2,270.0
2,161.0
2,275.0
2,140.0
+109.0
+5.04%
00:31:57
12,346.0
12,419.9
12,413.9
11,854.3
12,500.0
11,767.0
+559.6
+4.72%
00:32:09
0.000
0.000
81.293
81.293
81.293
81.293
-0.000
-0.00%
12:07:53
0.38499
0.38500
0.38500
0.36246
0.38500
0.38500
+0.02254
+6.22%
00:31:17
1.7730
1.7620
1.7730
1.9050
1.9680
1.3000
-0.1320
-6.93%
00:25:32