Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4,048.3
4,048.4
4,048.3
4,061.8
4,146.9
4,004.0
-78.3
-1.90%
02:28:17
3,506.3
3,506.3
3,506.4
3,522.1
3,561.2
3,456.9
-15.6
-0.44%
02:26:10
4,259.5
4,925.1
4,363.7
4,328.0
4,836.5
4,337.8
+35.8
+0.83%
02:25:58
15,431.1
15,539.9
15,539.9
15,413.0
15,600.0
15,340.0
+126.8
+0.82%
02:28:18
4,048.2
4,672.4
4,143.3
4,118.9
4,592.2
4,118.7
+24.4
+0.59%
02:26:02
0.0
0.0
3,077.5
3,071.2
3,410.9
3,059.2
+6.3
+0.21%
02:23:50
23,197
24,693
23,911
28,757
0
0
-4846
-16.85%
01:40:51
20,285
24,041
20,763
20,755
23,013
20,640
+8
+0.04%
02:25:57
2,333.4
2,628.3
2,359.7
2,344.1
2,615.3
2,345.7
+15.5
+0.66%
02:25:58
24,168
26,960
24,173
24,180
26,960
24,173
-7
-0.03%
02:26:00
57,394,000
57,400,000
57,394,000
57,764,000
58,165,000
57,123,000
-370000
-0.64%
02:27:17
318,650
409,445
343,235
342,857
380,419
341,198
+379
+0.11%
02:26:00
4,502,000
4,505,000
4,505,000
4,528,000
4,561,000
4,430,000
-23000
-0.51%
02:28:17
4,391.2
5,083.2
4,501.4
4,474.0
4,989.0
4,474.7
+27.4
+0.61%
02:25:56
207,426
211,742
206,461
206,461
215,673
202,252
0
0%
02:28:15
15,043.5
15,103.8
15,019.3
15,198.9
15,198.9
14,775.1
-179.7
-1.18%
02:26:38
257,408
258,638
257,322
260,020
261,114
255,663
-2698
-1.04%
02:28:19
0.0
5,416.3
5,413.9
5,397.9
5,416.3
5,410.4
+16.0
+0.30%
23:58:49
103,840
104,369
104,153
105,414
106,000
103,000
-1261
-1.20%
02:28:19
3,966.3
3,994.1
3,985.4
4,034.1
4,061.7
3,909.7
-48.6
-1.21%
02:28:19
3.0386
3.0395
3.0391
3.0550
3.0439
3.0359
-0.0159
-0.52%
02:28:16