Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
6,693.7
6,693.8
6,693.8
6,276.8
6,726.0
6,327.1
+346.6
+5.46%
00:30:38
5,715.4
5,715.4
5,715.4
5,435.2
5,720.7
5,417.9
+280.2
+5.16%
00:30:36
8,848.7
9,179.2
9,018.4
8,584.0
9,044.7
8,566.4
+434.4
+5.06%
00:30:40
25,799.0
25,829.0
25,798.0
24,780.3
25,999.0
24,550.0
+1017.7
+4.11%
00:30:38
8,617.7
8,937.5
8,784.7
8,379.2
8,810.3
8,344.3
+405.4
+4.84%
00:30:36
0.0
0.0
6,665.7
6,384.0
6,685.2
6,331.6
+281.7
+4.41%
00:28:57
41,646
48,219
48,036
45,685
41,858
45,429
+2352
+5.15%
00:30:43
44,011
46,761
44,751
42,633
44,882
42,508
+2118
+4.97%
00:30:15
5,015.0
5,078.6
5,052.3
4,815.4
5,067.0
4,799.0
+236.8
+4.92%
00:30:38
52,345
52,500
52,480
49,981
52,633
49,850
+2500
+5.00%
00:30:41
95,708,000
95,730,000
95,730,000
92,233,000
96,005,000
91,801,000
+3497000
+3.79%
00:30:44
699,244
809,448
751,235
715,993
753,424
713,580
+35241
+4.92%
00:30:35
7,414,000
7,419,000
7,423,000
7,192,000
7,455,000
7,151,000
+231000
+3.21%
00:30:40
0
0
600,000
600,000
0
0
0
0.00%
07:39:13
9,662.5
10,055.2
9,862.5
9,415.1
9,891.3
9,368.2
+447.4
+4.75%
00:30:43
355,707
361,155
330,097
330,097
360,917
336,574
-0
-0.00%
00:30:41
24,499.9
24,519.0
24,515.2
23,374.4
24,515.2
23,296.9
+1140.8
+4.88%
00:30:40
413,637
415,020
413,635
397,717
416,333
396,661
+15918
+4.00%
00:30:45
8,913.24
8,916.22
9,005.00
0.00
9,005.00
9,001.70
0.00
0.00%
00:59:31
31,651.0
31,800.0
31,790.0
30,657.0
31,800.0
30,440.0
+1133.0
+3.70%
00:29:44
173,808
174,818
173,809
168,934
175,653
167,079
+4875
+2.89%
00:30:45
6,632.1
6,690.0
6,641.4
6,282.8
6,690.0
6,249.7
+358.6
+5.71%
00:30:32
5.3997
5.3998
5.3997
5.1149
5.3997
5.3997
+0.2848
+5.57%
00:30:22