Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
6,358.9
6,359.0
6,358.9
6,734.1
6,641.0
6,328.0
-282.1
-4.25%
20:20:44
5,411.9
5,411.9
5,411.9
5,646.7
5,658.4
5,402.0
-234.8
-4.16%
20:20:19
8,573.1
8,969.6
8,808.2
9,077.2
9,019.9
8,721.7
-269.0
-2.96%
20:20:47
26,602.3
26,855.0
26,602.0
27,455.0
27,683.0
26,598.0
-853.0
-3.11%
20:21:04
8,071.3
8,408.3
8,269.4
8,525.6
8,468.1
8,188.1
-256.2
-3.01%
20:15:44
0.0
0.0
6,162.0
6,349.5
6,310.1
6,101.5
-187.5
-2.95%
20:20:31
55,605
56,971
56,360
59,718
50,569
56,360
-3358
-5.62%
02:47:57
42,673
45,870
43,853
45,160
44,907
43,422
-1307
-2.89%
20:20:10
4,773.0
4,867.5
4,843.6
5,020.9
4,960.0
4,796.0
-177.3
-3.53%
20:20:44
49,388
49,878
49,878
51,121
51,077
49,388
-1243
-2.43%
20:21:03
95,700,000
95,701,000
95,700,000
96,988,000
97,088,000
95,601,000
-1288000
-1.33%
20:20:37
666,145
777,550
721,316
742,521
738,652
714,226
-21205
-2.86%
20:20:42
7,259,000
7,264,000
7,264,000
7,472,000
7,486,000
7,251,000
-208000
-2.78%
20:19:25
0
0
600,000
600,000
0
0
0
0.00%
07:39:13
9,330.5
9,788.5
9,600.1
9,913.2
9,830.9
9,505.8
-313.0
-3.16%
20:20:34
342,942
346,589
351,127
360,079
362,505
341,638
-8953
-2.49%
20:21:06
23,222.7
23,245.9
23,245.9
24,058.3
24,200.0
23,222.7
-812.5
-3.38%
20:20:59
427,004
429,215
427,002
442,999
444,255
426,272
-15997
-3.61%
20:21:08
8,695.7
8,701.8
8,705.0
10,062.5
8,715.0
8,705.0
-1357.5
-13.49%
00:59:53
39,700
39,701
39,700
40,774
40,998
39,009
-1074
-2.63%
20:21:09
186,000
186,995
186,000
193,408
194,211
186,000
-7408
-3.83%
20:21:08
6,344.6
6,401.8
6,360.1
6,621.5
6,629.0
6,312.5
-261.5
-3.95%
20:21:08
5.2854
5.2888
5.2871
5.5341
5.4866
5.2750
-0.2470
-4.46%
20:20:23