Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
3,457.1
3,458.7
3,461.9
3,518.5
3,617.4
3,437.2
-2.4
-0.07%
06:48:07
2,962.0
2,962.0
2,962.0
2,980.1
3,076.7
2,950.0
-18.1
-0.61%
06:48:17
4,287.8
4,683.8
4,393.4
4,488.2
4,478.8
4,370.8
-94.7
-2.11%
06:45:55
13,121.0
13,198.0
13,121.0
13,488.0
13,632.0
13,121.0
-367.0
-2.72%
06:47:11
4,146.2
4,523.1
4,244.9
4,329.4
4,327.4
4,223.0
-84.5
-1.95%
06:45:52
0.0
0.0
3,158.2
3,214.1
3,219.6
3,141.9
-55.9
-1.74%
06:41:56
23,197
24,693
23,911
28,757
0
0
-4846
-16.85%
01:40:51
21,318
23,924
21,833
22,306
22,258
21,721
-473
-2.12%
06:45:48
2,489.1
2,650.6
2,517.6
2,587.7
2,566.5
2,504.6
-70.1
-2.71%
06:45:53
24,659
26,000
24,659
25,300
25,300
24,659
-641
-2.53%
06:45:57
49,530,000
49,555,000
49,555,000
50,102,000
51,249,000
49,210,000
-547000
-1.09%
06:47:47
334,092
407,370
360,620
367,272
367,632
358,763
-6651
-1.81%
06:47:36
3,817,000
3,820,000
3,821,000
3,835,000
3,931,000
3,800,000
-14000
-0.37%
06:48:17
0
0
600,000
600,000
600,000
600,000
0
0.00%
00:00:54
4,513.4
4,936.6
4,626.9
4,709.0
4,716.9
4,603.1
-82.0
-1.74%
06:45:58
175,333
179,061
178,743
178,743
185,871
173,903
0
0%
06:48:18
12,688.0
12,816.7
12,816.7
12,771.0
13,240.6
12,688.0
+45.7
+0.36%
06:00:09
240,019
241,017
240,018
241,747
250,000
240,001
-1728
-0.71%
06:48:19
75.0
5,302.7
4,582.0
4,669.5
4,582.0
4,582.0
-87.4
-1.87%
23:56:54
18,214
18,349
18,352
18,144
18,850
18,120
+208
+1.15%
06:48:13
101,003
101,689
101,560
101,028
103,800
100,745
+532
+0.53%
06:48:17
3,385.1
3,408.9
3,402.9
3,385.1
3,515.3
3,376.9
+17.8
+0.52%
06:46:26
2.6977
2.6990
2.6984
2.7028
2.7631
2.6804
-0.0044
-0.16%
06:48:14