Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
8,929.2
8,930.6
8,928.0
8,954.9
9,048.2
8,751.1
-71.2
-0.79%
08:46:52
7,280.3
7,280.3
7,280.3
7,249.2
7,350.9
7,121.0
+31.1
+0.43%
08:47:08
11,506.0
11,980.5
11,781.1
11,473.4
11,873.3
11,468.6
+307.7
+2.68%
08:46:03
30,073.0
30,279.0
30,073.0
29,980.0
30,488.0
29,980.0
+93.0
+0.31%
08:47:15
11,252.2
11,707.5
11,517.0
11,243.3
11,717.2
11,211.5
+273.6
+2.43%
08:45:59
0.0
0.0
8,797.5
8,579.4
8,866.4
8,564.2
+218.1
+2.54%
08:45:24
52,191
59,829
59,837
59,741
52,667
58,675
+96
+0.16%
08:47:17
55,474
59,140
56,766
55,366
57,211
55,261
+1401
+2.53%
08:46:14
6,368.6
6,413.9
6,443.2
6,286.2
6,493.7
6,272.3
+157.0
+2.50%
08:46:01
70,278
70,700
70,700
69,061
71,200
68,915
+1639
+2.37%
08:46:06
123,392,000
123,393,000
123,393,000
122,218,000
123,825,000
121,507,000
+1175000
+0.96%
08:47:17
903,836
1,044,773
972,905
947,828
980,521
947,102
+25077
+2.65%
08:45:58
9,697,000
9,707,000
9,707,000
9,602,000
9,743,000
9,502,000
+105000
+1.09%
08:47:16
0
0
600,000
600,000
600,000
600,000
0
0.00%
22/04
12,226.4
12,757.7
12,531.8
12,217.1
12,629.9
12,199.4
+314.7
+2.58%
08:46:08
462,071
469,154
461,904
452,661
476,460
448,836
+9243
+2.04%
08:47:07
30,251.0
30,304.1
30,255.0
30,089.6
30,500.0
29,771.1
+165.4
+0.55%
08:45:37
503,000
504,600
504,600
503,191
509,082
498,000
+1409
+0.28%
08:47:16
11,728.4
11,734.7
11,734.7
11,474.4
11,745.9
11,734.7
+260.3
+2.27%
08:47:16
35,100
35,160
35,100
35,329
35,480
34,574
-229
-0.65%
08:45:51
221,769
223,406
221,769
219,700
226,127
219,099
+2069
+0.94%
08:46:25
8,865.0
8,934.8
8,919.2
8,846.3
9,069.6
8,441.0
+72.9
+0.82%
08:47:01
6.7067
6.7094
6.7080
6.6522
6.7483
6.5664
+0.0558
+0.84%
08:46:29