Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
47.400
47.410
47.410
49.930
49.280
46.160
-2.520
-5.05%
19:36:34
0.008736
0.008765
0.008765
0.008851
0.008900
0.008529
-0.000086
-0.97%
19:37:23
55.750
55.760
55.760
58.680
58.990
54.330
-2.920
-4.98%
19:37:25
0.0000
0.0000
2.5790
2.5790
0.0000
0.0000
0.0000
0%
11:44:30
0.16487
0.16647
0.16650
0.16650
0.16650
0.16650
-0.00000
-0.00%
19:16:08
5.8500
5.8700
5.8400
5.8200
5.9300
5.6800
+0.0200
+0.34%
19:37:14
231.70
232.00
232.00
242.00
245.99
230.01
-10.00
-4.13%
19:36:29
408.04
419.59
413.50
413.50
412.19
413.50
0.00
0.00%
10:24:22
0.26429
0.26690
0.26690
0.24887
0.26690
0.24841
+0.01803
+7.24%
19:37:01
842,000
846,000
846,000
855,000
863,000
825,000
-9000
-1.05%
19:36:20
6,261.1
6,341.7
6,343.6
6,347.0
6,242.0
6,320.4
-3.3
-0.05%
19:37:25
63,300
63,900
63,900
66,600
66,700
62,100
-2700
-4.05%
19:36:41
203.67
205.05
204.96
214.99
215.49
200.00
-10.03
-4.67%
19:37:25
4,028.9
4,422.2
4,090.5
3,717.1
3,760.6
4,090.5
+373.4
+10.04%
11:50:58
18.000
39.968
31.243
31.243
31.243
31.243
-0.000
-0.00%
19:21:28
0.49179
0.49646
0.49179
0.49422
0.50862
0.48610
-0.00243
-0.49%
19:32:04