Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
122.98
123.10
123.10
120.50
123.49
119.30
+2.60
+2.16%
08:46:15
0.016933
0.016934
0.016933
0.016670
0.017032
0.016600
+0.000264
+1.58%
08:45:29
151.06
151.07
151.07
147.99
153.00
146.01
+3.08
+2.08%
08:46:34
1.9359
2.0084
2.0084
1.9682
2.0094
1.9345
+0.0402
+2.04%
08:46:42
0.16487
0.16647
0.16650
0.16650
0.16650
0.16650
+0.00000
+0.00%
22/04
11.5800
11.6000
11.6000
11.3900
11.6800
11.3300
+0.2100
+1.84%
08:46:43
501.51
513.00
513.99
501.00
516.00
500.00
+12.99
+2.59%
08:46:49
882.90
1,008.54
1,009.62
985.05
887.73
989.11
+24.57
+2.49%
08:46:39
0.00
0.00
344.96
344.96
344.96
344.96
+0.00
+0.00%
22/04
0.23630
0.23722
0.23722
0.24172
0.24336
0.23228
-0.00450
-1.86%
08:46:23
2,082,000
2,083,000
2,082,000
2,023,000
2,102,000
2,010,000
+59000
+2.92%
08:46:41
15,835.9
16,581.9
16,581.3
16,513.4
16,482.5
16,307.6
+67.9
+0.41%
08:46:40
164,000
164,400
164,000
159,800
165,300
158,000
+4200
+2.63%
08:46:56
511.00
513.64
513.50
504.00
518.28
498.00
+9.50
+1.88%
08:46:38
8,582.3
9,609.6
9,608.9
9,677.7
8,700.1
9,519.3
-30.1
-0.31%
08:46:54
27.774
28.136
27.955
28.692
28.991
27.636
-0.737
-2.57%
08:45:19
0.53084
0.54122
0.53846
0.58695
0.58112
0.53069
-0.04850
-8.26%
08:46:39