Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
20.550
20.560
20.560
20.680
21.250
20.560
-0.120
-0.58%
05:51:19
0.006982
0.006990
0.006985
0.007000
0.007184
0.006950
-0.000015
-0.21%
05:51:20
23.350
23.360
23.360
23.450
24.890
23.340
-0.090
-0.38%
05:51:20
0.0000
0.0000
2.5790
2.5790
2.5790
2.5790
0.0000
0.00%
00:00:54
0.16487
0.16647
0.16650
0.16650
0.16650
0.16650
-0.00000
-0.00%
00:15:05
4.8500
4.8600
4.8500
4.9800
5.0000
4.8100
-0.1300
-2.61%
05:49:49
93.25
93.62
93.65
92.34
99.00
93.19
+1.31
+1.42%
05:44:08
229.46
239.10
230.81
230.81
230.81
230.81
0.00
0%
13:36:23
0.26722
0.26960
0.26814
0.27036
0.27500
0.26801
-0.00222
-0.82%
05:51:20
343,000
344,000
344,000
349,000
387,000
343,000
-5000
-1.43%
05:46:00
2,627.7
2,713.5
2,798.0
5,124.9
4.0
4.0
-2326.9
-45.40%
17:46:01
26,550
26,600
26,600
26,780
28,500
26,500
-180
-0.67%
05:51:12
88.00
88.64
89.57
88.89
94.70
88.88
+0.68
+0.76%
05:51:21
1,806.0
1,944.1
1,985.8
2,257.1
2.1
50.4
-271.3
-12.02%
17:57:56
12.000
17.000
12.000
16.000
16.000
12.000
-4.000
-25.00%
20:42:10
0.55284
0.56095
0.55284
0.55407
0.56500
0.55200
-0.00123
-0.22%
05:51:00