Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
70.940
70.950
70.940
67.180
71.550
66.530
+3.760
+5.60%
00:31:27
0.012425
0.012435
0.012425
0.012385
0.012601
0.012255
+0.000041
+0.33%
00:31:25
83.050
83.060
83.110
78.510
83.720
77.800
+4.600
+5.86%
00:31:07
0.0000
0.0000
2.5790
2.5790
0.0000
0.0000
0.0000
0%
11:44:30
0.16487
0.16647
0.16650
0.16650
0.16650
0.16650
-0.00000
-0.00%
19:15:06
6.2800
6.3100
6.2900
6.3500
6.4200
6.0000
-0.0600
-0.94%
00:30:42
318.00
320.99
320.99
305.13
322.00
301.13
+15.86
+5.20%
00:30:18
517.26
599.72
601.19
567.28
524.54
560.04
+33.91
+5.98%
00:31:28
0.17375
0.17484
0.17399
0.17440
0.17580
0.17300
-0.00041
-0.24%
00:31:03
1,181,000
1,182,000
1,182,000
1,132,000
1,213,000
1,116,000
+50000
+4.42%
00:30:18
9,133.4
9,559.5
9,497.0
9,041.7
9,187.7
8,963.3
+455.2
+5.03%
00:31:28
91,500
91,600
91,600
89,200
94,000
87,000
+2400
+2.69%
00:31:21
302.84
305.00
302.81
287.31
308.00
284.40
+15.50
+5.39%
00:31:23
4,920.0
5,482.8
5,455.6
6,020.0
4,952.9
5,136.1
-564.4
-9.38%
00:31:29
28.476
28.846
28.476
28.418
28.991
28.053
+0.057
+0.20%
00:24:18
0.61815
0.62433
0.61815
0.62764
0.64502
0.61100
-0.00949
-1.51%
00:31:21