Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4,047.5
4,047.6
4,047.6
4,061.8
4,146.9
4,004.0
-71.4
-1.73%
01:54:32
136.83
136.84
136.84
141.66
142.65
135.00
-5.07
-3.57%
01:54:20
118.50
118.54
118.49
121.16
118.90
118.02
-2.67
-2.20%
01:54:15
51.290
51.360
51.380
52.470
51.500
51.190
-1.090
-2.08%
01:54:44
0.033781
0.033784
0.033781
0.034315
0.034410
0.033700
-0.000534
-1.56%
01:54:45
3,505.7
3,505.7
3,505.7
3,522.1
3,561.2
3,456.9
-16.4
-0.46%
01:54:49
89.01
89.95
89.51
92.71
92.74
88.15
-3.20
-3.45%
01:54:40
0.000
0.000
54.290
54.290
55.980
50.570
-0.000
-0.00%
00:18:25
0.03811
0.03825
0.03815
0.03924
0.03941
0.03721
-0.00109
-2.78%
01:54:13
69,030.20
74,383.58
66,701.48
66,701.48
66,701.48
66,701.48
-0.00
-0.00%
03:31:57
1.12516
1.13289
1.13300
1.13821
1.15087
1.09230
-0.00520
-0.46%
01:54:17
133.80
134.00
133.80
137.40
134.30
133.50
-3.60
-2.62%
01:51:06
16,597
16,917
16,917
17,428
17,800
16,082
-511
-2.93%
01:53:18
171,700
172,000
172,000
176,800
179,500
166,500
-4800
-2.71%
01:54:48
4.5388
5.7800
5.6874
5.6874
5.6874
5.6874
-0.0000
-0.00%
03:31:57
569.4
576.6
576.4
585.0
595.0
559.8
-8.6
-1.47%
01:54:36
9,776.48
9,845.03
9,810.02
10,173.14
10,256.09
9,667.74
-363.12
-3.57%
01:53:54
202.19
206.24
198.19
207.52
217.09
195.68
-9.32
-4.49%
01:53:21
1.00
165.00
26.00
26.00
26.00
26.00
0.00
0.00%
15:43:21
4,259.0
4,924.5
4,363.2
4,328.0
4,836.2
4,337.6
+35.2
+0.81%
01:53:50
15,450.0
15,455.1
15,450.0
15,529.0
15,600.0
15,340.0
-79.0
-0.51%
01:53:11
4,047.6
4,671.7
4,143.0
4,118.9
4,592.1
4,118.7
+24.1
+0.58%
01:53:48
0.0
0.0
3,078.1
3,071.2
3,411.8
3,060.1
+7.0
+0.23%
01:53:52
23,197
24,693
23,911
28,757
0
0
-4846
-16.85%
01:40:51
20,291
24,048
20,770
20,755
23,021
20,648
+15
+0.07%
01:53:47
2,334.8
2,629.9
2,361.2
2,344.1
2,617.2
2,347.3
+17.1
+0.73%
01:53:50
24,168
26,960
24,173
24,180
26,960
24,173
-7
-0.03%
01:51:48
57,425,000
57,436,000
57,422,000
57,764,000
58,165,000
57,123,000
-342000
-0.59%
01:54:49
318,491
409,209
343,144
343,091
380,343
341,130
+53
+0.02%
01:53:52
4,500,000
4,504,000
4,500,000
4,528,000
4,561,000
4,430,000
-28000
-0.62%
01:54:47
4,390.1
5,081.8
4,500.0
4,474.0
4,987.8
4,473.5
+26.0
+0.58%
01:53:50
207,270
211,573
206,461
206,461
215,673
202,252
0
0%
01:53:21
15,042.2
15,092.2
15,021.8
15,200.0
15,198.9
14,775.1
-178.2
-1.17%
01:54:47
257,136
258,144
258,353
260,188
261,114
255,663
-1835
-0.71%
01:54:49
0.0
5,416.3
5,413.9
5,397.9
5,416.3
5,410.4
+16.0
+0.30%
23:58:49
103,840
104,369
104,114
105,536
106,000
103,000
-1422
-1.35%
01:54:47
3,966.3
3,994.1
3,970.6
4,030.2
4,061.7
3,909.7
-59.6
-1.48%
01:54:48
3.0371
3.0372
3.0371
3.0550
3.0439
3.0359
-0.0297
-0.97%
01:54:16
0.022400
0.022440
0.022440
0.022860
0.022989
0.022385
-0.000420
-1.84%
01:54:49
461.7
492.6
440.2
1,200.0
0.1
0.1
-759.7
-63.31%
01:43:11
32,500
39,420
33,700
33,700
33,700
33,700
0
0.00%
03:48:05
0.66171
0.66433
0.66629
0.66849
0.67200
0.66033
-0.00220
-0.33%
01:54:26
78.32
78.65
78.33
80.65
78.70
78.33
-2.32
-2.88%
01:54:46
3,120
41,989
3,119
3,119
41,989
3,120
0
0%
16:06:09
100,700
100,800
100,800
103,100
104,600
99,300
-2300
-2.23%
01:52:02
2.2848
2.3683
2.2848
2.2848
2.2848
2.2848
-0.0000
-0.00%
03:31:38
338.00
342.99
344.98
349.00
349.00
337.29
-4.02
-1.15%
01:54:37
5,750.0
5,763.6
5,755.0
5,948.6
5,975.9
5,702.3
-193.6
-3.25%
01:54:49
45.0
225.0
284.0
284.0
225.0
45.0
+0.0
+0.00%
18:05:08
0.200
0.000
33.245
33.245
33.245
33.245
0.000
0%
16:05:13
1.71000
1.73574
1.71000
1.69898
1.74000
1.70326
+0.01102
+0.65%
01:54:29
0.00000132
0.00000155
0.00000120
0.00000120
0.00000120
0.00000120
-0.00000000
-0.00%
01:43:12
178.97
179.70
178.97
184.35
180.23
178.66
-5.38
-2.92%
01:54:49
136.63
139.69
138.43
141.03
141.43
137.18
-2.61
-1.85%
01:53:30
56,343
56,915
56,343
56,343
56,343
56,343
-0
-0.00%
03:37:17
102.78
103.40
102.88
106.07
102.88
102.88
-3.19
-3.01%
01:54:44
1,055.1
1,056.9
1,055.7
1,075.3
1,091.4
1,040.1
-19.7
-1.83%
01:53:22
66.300
84.500
84.500
84.500
84.500
84.500
0.000
0.00%
27/01
1,952,000
1,955,000
1,952,000
1,986,000
1,999,000
1,942,000
-34000
-1.71%
01:54:44
14,863
14,977
14,708
15,373
14,708
14,708
-665
-4.33%
01:54:32
152,300
152,500
152,300
155,400
156,400
150,000
-3100
-1.99%
01:54:48
2.3082
2.3232
2.3128
2.3047
2.3500
2.2951
+0.0081
+0.35%
01:54:45
7,007.1
7,160.3
7,282.4
7,282.4
7,425.4
6,895.9
0.0
0%
01:53:20
511.75
514.25
515.47
524.78
525.17
504.01
-9.31
-1.77%
01:54:34
9,591.9
9,854.3
9,976.5
9,627.6
9,821.2
9,976.5
+348.9
+3.62%
07:48:49
181.46
181.73
181.93
185.24
187.42
178.66
-3.31
-1.79%
01:53:17
740.0
744.0
743.0
751.0
758.0
731.0
-8.0
-1.07%
01:54:44
3,505.9
3,529.8
3,517.4
3,618.7
3,630.3
3,480.0
-101.3
-2.80%
01:54:49
0.000
0.000
81.293
81.293
81.293
81.293
-0.000
-0.00%
16:06:13
0.10444
0.10445
0.10444
0.10751
0.10498
0.10430
-0.00306
-2.85%
01:54:16
4.0100
4.0200
4.0200
3.9700
4.1300
3.9100
+0.0500
+1.26%
01:53:10
227.60
229.00
227.60
231.50
232.00
225.00
-3.90
-1.68%
01:39:58
229.46
239.10
230.81
230.81
230.81
230.81
0.00
0%
13:36:23
838,000
842,000
838,000
855,000
859,000
830,000
-17000
-1.99%
01:54:23
4,668.6
4,808.6
4,709.5
3,659.1
4,654.0
4,709.5
+1050.4
+28.71%
09:24:08
65,800
65,950
65,950
67,300
67,500
64,500
-1350
-2.01%
01:54:35
219.03
221.03
221.08
225.59
225.95
217.07
-4.51
-2.00%
01:41:25
21.444
21.448
21.448
21.490
22.948
19.000
-0.042
-0.19%
01:54:27
1.11001
1.12751
1.11383
1.10646
1.13000
1.10371
+0.00737
+0.67%
01:54:47