Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
3,466.4
3,466.5
3,466.4
3,518.5
3,617.4
3,436.1
+29.3
+0.85%
06:07:18
90.29
90.29
90.29
92.61
94.15
89.32
+0.90
+1.01%
06:07:04
77.34
77.35
77.35
77.49
78.61
76.78
-0.14
-0.18%
06:07:20
20.640
20.670
20.670
20.970
21.250
20.550
-0.300
-1.43%
06:07:13
0.006970
0.006977
0.006977
0.007062
0.007184
0.006950
-0.000085
-1.20%
06:07:21
0.026094
0.026105
0.026094
0.026094
0.026300
0.025927
-0.000000
-0.00%
06:07:23
23.430
23.440
23.400
23.690
24.890
23.320
-0.290
-1.22%
06:07:26
2,966.9
2,968.7
2,968.7
2,980.1
3,076.7
2,950.0
-11.4
-0.38%
06:07:25
62.95
62.96
62.94
65.23
66.35
62.50
-2.28
-3.50%
06:06:38
0.000
0.000
54.290
54.290
55.980
50.570
-0.000
-0.00%
05:38:29
0.02800
0.02813
0.02810
0.02860
0.02863
0.02780
-0.00050
-1.75%
06:07:08
54,175.74
56,479.19
55,719.65
58,452.76
58,042.69
55,719.65
-2733.11
-4.68%
06:07:00
1.07000
1.08070
1.07426
1.10000
1.09665
1.06800
-0.02574
-2.34%
06:07:13
83.10
83.20
83.10
84.70
85.30
82.30
-1.60
-1.89%
06:07:26
10,677
10,900
10,724
10,643
11,306
10,522
+81
+0.77%
06:07:25
107,300
107,500
107,300
109,100
112,100
106,500
-1800
-1.65%
06:07:22
4.6989
4.8589
4.7862
4.9537
4.9278
4.7662
-0.1675
-3.38%
06:07:00
360.0
363.4
363.4
371.8
401.0
360.0
-8.4
-2.26%
05:56:40
6,800.00
6,844.53
6,838.70
6,889.00
7,039.00
6,662.00
-50.30
-0.73%
06:06:38
128.28
133.09
131.53
128.28
138.44
127.44
+3.25
+2.53%
06:05:55
0.20
165.00
26.00
26.00
26.00
26.00
0.00
0.00%
03:04:10
4,292.7
4,688.3
4,373.5
4,486.9
4,481.6
4,373.5
-113.4
-2.53%
06:05:51
13,131.1
13,177.0
13,177.0
13,302.9
13,632.0
13,131.0
-125.9
-0.95%
06:07:12
4,146.8
4,523.7
4,222.7
4,329.5
4,327.1
4,222.7
-106.8
-2.47%
06:05:48
0.0
0.0
3,142.5
3,211.5
3,220.1
3,142.5
-69.0
-2.15%
06:02:20
23,197
24,693
23,911
28,757
0
0
-4846
-16.85%
01:40:51
21,325
23,931
21,728
22,285
22,265
21,728
-557
-2.50%
06:05:44
2,490.3
2,652.2
2,505.9
2,586.7
2,567.9
2,505.9
-80.8
-3.12%
06:07:18
24,661
26,000
24,690
25,300
25,300
24,680
-610
-2.41%
06:05:53
49,507,000
49,600,000
49,628,000
50,102,000
51,249,000
49,210,000
-474000
-0.95%
06:07:03
334,083
407,313
358,758
367,165
367,626
358,758
-8407
-2.29%
06:06:46
3,820,000
3,823,000
3,820,000
3,835,000
3,931,000
3,800,000
-15000
-0.39%
06:07:23
0
0
600,000
600,000
600,000
600,000
0
0.00%
00:00:54
4,518.2
4,944.6
4,607.5
4,701.6
4,721.4
4,607.5
-94.0
-2.00%
06:06:38
175,242
178,980
178,743
178,743
185,871
173,903
0
0%
06:07:21
12,688.0
12,816.7
12,816.7
12,771.0
13,240.6
12,688.0
+45.7
+0.36%
06:00:09
240,822
241,300
241,299
241,747
250,000
240,062
-447
-0.19%
06:07:24
75.0
5,302.7
4,582.0
4,669.5
4,582.0
4,582.0
-87.4
-1.87%
23:56:54
18,280
18,329
18,280
18,144
18,850
18,120
+136
+0.75%
06:06:58
100,724
101,427
100,851
101,028
103,800
100,313
-177
-0.17%
06:07:24
3,385.1
3,408.9
3,389.6
3,385.1
3,515.3
3,376.9
+4.5
+0.13%
06:06:59
2.7010
2.7023
2.7016
2.6915
2.7631
2.6804
+0.0101
+0.38%
06:07:12
0.43804
0.44509
0.42528
0.42528
0.42528
0.42528
-0.00000
-0.00%
00:13:31
0.018586
0.018658
0.018581
0.019260
0.019310
0.018481
-0.000679
-3.53%
06:07:25
461.7
492.6
440.2
1,200.0
0.1
0.1
-759.7
-63.31%
01:43:11
30,481
30,934
30,815
31,971
32,109
30,481
-1156
-3.62%
06:04:41
0.71000
0.71591
0.71500
0.73698
0.73773
0.70900
-0.02198
-2.98%
06:07:18
55.00
55.30
55.17
57.30
56.21
54.80
-2.13
-3.72%
06:07:09
3,111
48,999
20,000
20,000
48,999
3,111
+0
+0.00%
12:46:26
0.05
199.00
150.50
150.50
150.50
150.50
+0.00
+0.00%
00:00:54
70,650
70,900
70,600
73,750
74,750
70,550
-3150
-4.27%
06:07:24
2.6538
2.6850
2.6700
2.7513
2.7363
2.6311
-0.0813
-2.95%
06:06:44
238.01
248.37
243.60
247.23
261.46
241.88
-3.63
-1.47%
06:00:06
4,464.5
4,495.8
4,464.5
4,662.9
4,714.6
4,464.5
-198.4
-4.26%
06:07:26
68.0
200.0
100.0
100.0
200.0
68.0
0.0
0.00%
03:04:17
0.200
0.000
87.651
87.651
87.651
87.651
0.000
0%
03:08:14
1.46991
1.49212
1.47000
1.50780
1.51011
1.47000
-0.03780
-2.51%
06:07:10
0.18500
0.12900
0.16700
0.17700
0.19100
0.16700
-0.01000
-5.65%
02:28:04
0.00000172
0.00000199
0.00000182
0.00000182
0.00000182
0.00000182
0.00000000
0%
04:51:26
118.11
118.20
118.20
120.26
120.92
118.20
-2.06
-1.71%
06:07:19
87.76
88.44
88.42
88.30
92.47
86.77
+0.12
+0.13%
06:07:04
42,788
43,306
43,174
43,208
44,404
42,970
-34
-0.08%
06:04:56
72.58
79.44
75.94
75.86
75.94
75.94
+0.08
+0.11%
06:07:25
676.4
696.1
844.9
844.9
723.3
669.4
-0.0
-0.00%
06:07:24
66.300
84.500
84.500
84.500
84.500
84.500
0.000
0.00%
00:00:54
1,295,000
1,300,000
1,298,000
1,302,000
1,345,000
1,288,000
-4000
-0.31%
06:07:04
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00%
00:00:54
9,919
10,125
10,229
9,990
10,229
10,229
+239
+2.39%
06:07:16
99,700
99,900
99,850
99,900
102,700
99,200
-50
-0.05%
06:06:30
3.7118
3.7379
3.7242
3.6833
3.7350
3.6100
+0.0409
+1.11%
06:06:17
4,555.5
4,689.7
4,505.5
4,505.5
4,869.7
4,509.2
-0.0
-0.00%
06:07:20
333.34
338.74
333.35
330.15
345.00
331.33
+3.20
+0.97%
06:00:07
5,793.6
6,023.6
6,035.9
5,970.0
28.4
27.7
+65.9
+1.10%
06:07:25
119.91
120.99
120.67
120.87
125.73
118.77
-0.20
-0.17%
06:07:26
474.0
479.0
479.0
478.0
495.0
472.0
+1.0
+0.21%
06:07:11
2,624.8
2,642.7
2,632.7
2,658.7
2,728.8
2,609.8
-26.0
-0.98%
06:07:22
0.000
0.000
81.293
81.293
81.293
81.293
-0.000
-0.00%
03:09:24
0.07248
0.07248
0.07248
0.07184
0.07388
0.07211
+0.00064
+0.90%
06:07:12
0.22100
0.16900
0.17700
0.21500
0.22300
0.17700
-0.03800
-17.67%
02:39:25
0.0000
0.0000
2.5790
2.5790
2.5790
2.5790
0.0000
0.00%
00:00:54
4.8700
4.8900
4.9000
4.9800
5.0000
4.8100
-0.0800
-1.61%
06:06:47
93.25
93.65
93.62
92.34
99.00
93.19
+1.28
+1.39%
06:05:48
229.46
239.10
230.81
230.81
230.81
230.81
0.00
0%
13:36:23
0.26722
0.26847
0.26814
0.27036
0.27500
0.26801
-0.00222
-0.82%
06:07:15
343,000
345,000
345,000
352,000
387,000
343,000
-7000
-1.99%
06:06:57
2,627.7
2,713.5
2,798.0
5,124.9
4.0
4.0
-2326.9
-45.40%
17:46:01
26,590
26,660
26,640
27,270
28,500
26,500
-630
-2.31%
06:07:20
88.03
90.03
89.57
88.89
94.70
88.88
+0.68
+0.76%
06:00:02
1,806.0
1,944.1
1,985.8
2,257.1
2.1
50.4
-271.3
-12.02%
17:57:56
12.000
17.000
12.000
16.000
16.000
12.000
-4.000
-25.00%
20:42:10
0.55284
0.56095
0.55284
0.55235
0.56500
0.55200
+0.00049
+0.09%
06:07:08