Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
6,380.1
6,380.2
6,380.1
6,643.0
6,650.0
6,328.0
-269.9
-4.06%
19:45:05
208.69
208.70
208.70
239.58
235.70
202.32
-27.00
-11.46%
19:45:05
177.48
177.74
177.73
200.44
194.00
172.41
-22.71
-11.33%
19:46:47
47.380
47.530
47.460
49.930
49.280
46.160
-2.470
-4.95%
19:46:49
0.008744
0.008765
0.008765
0.008851
0.008900
0.008529
-0.000086
-0.97%
19:46:40
0.032765
0.032786
0.032785
0.035435
0.035465
0.032000
-0.002650
-7.48%
19:46:40
55.750
55.770
55.800
58.680
58.990
54.330
-2.880
-4.91%
19:46:47
428.80
428.81
428.80
483.41
471.63
423.70
-42.83
-9.08%
19:45:05
5,428.3
5,428.3
5,428.3
5,659.9
5,659.9
5,402.0
-231.6
-4.09%
19:46:27
181.60
182.27
182.27
196.99
198.50
179.58
-14.72
-7.47%
19:46:20
1.2050
36.6600
15.5000
15.5000
15.5000
15.5000
+0.0000
+0.00%
01:00:54
44.950
45.130
44.950
46.920
46.690
44.900
-1.970
-4.20%
19:46:35
0.13111
0.13139
0.13182
0.13363
0.13468
0.13081
-0.00181
-1.35%
23:46:44
2.5570
2.5390
2.5390
2.5270
2.5540
2.5070
+0.0120
+0.47%
19:33:13
74,793
75,547
75,287
81,287
83,228
75,287
-6000
-7.38%
19:43:55
1.65159
1.66253
1.66500
1.67000
1.68600
1.65254
-0.00500
-0.30%
23:02:03
363.70
364.10
364.30
402.00
393.90
361.50
-37.70
-9.38%
19:46:48
6,498,000
6,499,000
6,465,000
6,920,000
6,920,000
6,465,000
-455000
-6.58%
19:34:43
48,271
49,139
48,330
53,997
54,000
48,200
-5667
-10.50%
19:46:39
0.00
0.00
308.00
308.00
0.00
0.00
0.00
0.00%
11:44:25
489,000
492,000
492,000
530,000
533,000
486,000
-38000
-7.17%
19:45:23
7.6109
7.7604
7.7807
7.9539
7.9880
7.7287
-0.1732
-2.18%
19:46:38
1,561.4
1,586.2
1,586.4
1,717.2
1,720.0
1,561.1
-130.8
-7.62%
19:46:41
28,657
28,902
28,729
31,215
31,490
28,700
-2486
-7.96%
19:46:44
610.00
610.35
610.00
678.00
660.11
598.94
-68.00
-10.03%
19:46:40
170.00
246.75
247.00
247.00
247.00
247.00
+0.00
+0.00%
06:58:46
6,314.00
29,999.00
29,999.00
0.00
29,999.00
29,999.00
0.00
0.00%
17:46:52
1.30200
1.29300
1.30200
1.20900
1.44600
1.16000
+0.09300
+7.69%
19:45:49
8,587.6
8,968.9
8,723.8
9,076.8
9,021.3
8,723.8
-353.0
-3.89%
19:46:31
26,601.0
26,601.0
26,601.0
27,500.0
27,683.0
26,601.0
-899.0
-3.27%
19:45:21
8,071.3
8,410.4
8,190.0
8,525.6
8,469.2
8,190.0
-335.6
-3.94%
19:46:12
0.0
0.0
6,101.9
6,344.3
6,310.0
6,101.9
-242.3
-3.82%
19:46:15
55,605
56,971
56,360
59,718
50,569
56,360
-3358
-5.62%
02:47:57
42,743
45,865
43,418
45,160
44,898
43,418
-1742
-3.86%
19:46:38
4,780.1
4,866.0
4,794.8
5,019.8
4,958.3
4,794.8
-225.0
-4.48%
19:46:43
49,476
49,878
49,388
51,121
51,072
49,388
-1733
-3.39%
19:46:32
95,701,000
95,870,000
95,700,000
96,988,000
97,101,000
95,601,000
-1288000
-1.33%
19:45:33
667,413
777,707
714,370
742,377
738,725
714,370
-28007
-3.77%
19:46:26
7,259,000
7,284,000
7,265,000
7,472,000
7,486,000
7,251,000
-207000
-2.77%
19:46:43
0
0
600,000
600,000
0
0
0
0.00%
07:39:13
9,347.8
9,793.8
9,510.9
9,911.7
9,835.2
9,510.9
-400.8
-4.04%
19:46:33
343,833
347,522
351,127
360,079
362,505
341,638
-8953
-2.49%
19:46:49
23,227.2
23,310.0
23,268.8
24,190.0
24,200.0
23,226.7
-921.2
-3.81%
19:46:47
426,519
427,956
427,956
442,590
444,255
426,272
-14634
-3.31%
19:46:43
8,695.7
8,701.8
8,705.0
10,062.5
8,715.0
8,705.0
-1357.5
-13.49%
00:59:53
39,738
39,840
39,889
40,723
40,998
39,009
-834
-2.05%
19:46:48
186,219
187,032
186,219
192,600
194,211
186,000
-6381
-3.31%
19:46:18
6,344.6
6,401.8
6,381.8
6,584.3
6,629.0
6,312.5
-202.5
-3.08%
19:46:07
5.3044
5.3072
5.3058
5.5341
5.4866
5.2750
-0.2283
-4.12%
19:46:17
0.43804
0.44509
0.42528
0.42528
0.42528
0.42528
-0.00000
-0.00%
19:16:30
0.028550
0.028560
0.028567
0.029546
0.030079
0.028200
-0.000979
-3.31%
19:46:17
1,287.9
1,321.0
1,285.4
1,327.2
1,285.4
1,285.4
-41.8
-3.15%
06:30:00
31,566
32,219
32,207
34,135
34,439
31,379
-1928
-5.65%
19:44:19
0.86686
0.87254
0.87365
0.83464
0.88800
0.82681
+0.03900
+4.67%
19:41:32
154.61
155.34
154.62
166.89
168.11
153.20
-12.27
-7.35%
19:46:49
2,658
526,999
846,510
846,510
527,000
1,000
0
0.00%
18:41:06
0.05
199.00
150.50
150.50
150.50
150.50
+0.00
+0.00%
01:00:54
246,500
248,200
246,500
250,800
254,400
244,000
-4300
-1.71%
19:44:03
3.2410
3.2832
3.3095
3.4175
3.3823
3.3095
-0.1081
-3.16%
19:46:21
662.00
664.99
662.00
710.00
712.96
661.36
-48.00
-6.76%
19:46:26
12,200.1
12,303.2
12,200.1
13,055.9
13,239.9
12,011.2
-855.8
-6.55%
19:46:48
150.0
444.0
18,887.0
18,887.0
444.0
150.0
0.0
0.00%
09:46:24
62.651
0.000
87.651
87.651
87.651
87.651
0.000
0%
10:15:53
1.61156
1.62604
1.61307
1.63151
1.71867
1.61307
-0.01844
-1.13%
19:45:46
0.51100
0.50700
0.51100
0.52200
0.52200
0.46000
-0.01100
-2.11%
19:45:50
0.00000119
0.00000245
0.00000245
0.00000247
0.00000245
0.00000245
-0.00000002
-0.81%
12:38:45
269.15
271.63
274.02
301.45
297.11
265.83
-27.43
-9.10%
19:46:46
208.99
210.98
210.01
236.15
236.15
207.58
-26.14
-11.07%
19:45:17
36,438
37,086
36,617
40,844
41,624
35,812
-4228
-10.35%
19:44:34
164.18
166.52
162.87
180.99
178.74
162.87
-18.12
-10.01%
19:46:46
1,616.3
1,646.8
1,843.1
1,852.3
1,858.7
1,571.5
-9.2
-0.50%
19:46:45
66.300
84.500
84.500
84.500
84.500
84.500
0.000
0.00%
01:00:54
3,156,000
3,170,000
3,163,000
3,442,000
3,442,000
3,100,000
-279000
-8.11%
19:46:42
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00%
01:00:54
16,638
23,308
19,127
23,631
24,896
19,127
-4504
-19.06%
19:46:47
238,000
239,500
239,000
265,000
266,000
233,000
-26000
-9.81%
19:46:08
3.7303
3.7640
3.7447
3.9906
4.0200
3.7434
-0.2459
-6.16%
19:45:24
11,222.1
11,437.6
11,332.0
12,623.4
12,900.4
10,936.5
-1291.3
-10.23%
19:46:45
762.15
763.00
763.43
860.00
862.50
741.89
-96.57
-11.23%
19:46:48
15,735.5
15,959.1
15,761.7
17,496.0
14,865.9
15,761.7
-1734.3
-9.91%
01:21:15
284.82
286.79
289.92
323.43
324.87
280.00
-33.50
-10.36%
19:46:43
1,302.0
1,306.0
1,302.0
1,451.0
1,454.0
1,275.0
-149.0
-10.27%
19:46:11
6,074.7
6,129.2
6,097.6
6,822.9
6,853.2
6,053.3
-725.3
-10.63%
19:46:44
0.000
0.000
81.293
81.293
81.293
81.293
-0.000
-0.00%
10:16:54
0.17373
0.17374
0.17374
0.19610
0.18998
0.16935
-0.02237
-11.41%
19:46:17
0.59100
0.59000
0.59000
0.61500
0.61000
0.52500
-0.02500
-4.07%
19:46:17
0.0000
0.0000
2.5790
2.5790
0.0000
0.0000
0.0000
0%
11:44:30
5.8500
5.8900
5.8400
5.8200
5.9300
5.6800
+0.0200
+0.34%
19:46:00
231.26
233.83
233.88
242.00
245.99
230.01
-8.12
-3.36%
19:46:30
408.04
419.59
413.50
413.50
412.19
413.50
0.00
0.00%
10:24:22
0.26466
0.26690
0.26690
0.24887
0.26690
0.24841
+0.01803
+7.24%
19:46:37
842,000
845,000
846,000
855,000
863,000
825,000
-9000
-1.05%
19:44:03
6,265.3
6,344.9
6,343.6
6,347.0
6,242.0
6,320.4
-3.3
-0.05%
19:46:49
63,400
63,900
63,900
66,600
66,700
62,100
-2700
-4.05%
19:44:25
203.60
206.32
204.90
214.99
215.49
200.00
-10.09
-4.69%
19:46:46
4,028.9
4,422.2
4,090.5
3,717.1
3,760.6
4,090.5
+373.4
+10.04%
11:50:58
18.000
39.968
31.243
31.243
31.243
31.243
-0.000
-0.00%
19:21:28
0.49179
0.49646
0.49179
0.49422
0.50862
0.48610
-0.00243
-0.49%
19:46:22