Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
6,706.4
6,706.5
6,706.4
6,276.8
6,711.0
6,327.1
+349.8
+5.50%
00:28:53
477.99
478.00
478.00
436.20
481.00
445.13
+28.39
+6.31%
00:28:52
406.87
407.34
407.34
384.41
409.03
380.25
+22.93
+5.96%
00:29:04
70.730
70.930
70.850
67.180
71.550
66.530
+3.670
+5.46%
00:29:06
0.012385
0.012403
0.012400
0.012385
0.012601
0.012255
+0.000015
+0.12%
00:29:06
0.071218
0.071218
0.071218
0.070730
0.071980
0.070166
+0.000488
+0.69%
00:29:06
83.110
83.120
83.120
78.510
83.720
77.800
+4.610
+5.87%
00:29:04
799.90
800.00
800.00
707.37
809.90
716.20
+76.07
+10.51%
00:28:52
5,720.0
5,720.0
5,719.4
5,435.2
5,710.4
5,417.9
+284.2
+5.23%
00:29:05
243.95
246.10
245.56
230.80
251.21
227.50
+14.76
+6.40%
00:29:00
1.2050
36.6600
15.5000
15.5000
15.5000
15.5000
+0.0000
+0.00%
01:00:54
60.480
60.590
60.430
58.710
60.980
55.500
+1.720
+2.93%
00:28:53
0.13111
0.13139
0.13182
0.13363
0.13468
0.13081
-0.00181
-1.35%
23:46:44
3.1850
3.1650
3.1750
3.0900
3.2210
3.0320
+0.0850
+2.75%
00:29:06
285,693
299,182
293,748
300,000
318,354
288,515
-6252
-2.08%
00:28:33
1.65159
1.66253
1.66500
1.67000
1.68600
1.65254
-0.00500
-0.30%
23:02:03
681.10
682.50
681.00
617.90
690.00
610.80
+63.10
+10.21%
00:29:05
11,305,000
11,306,000
11,305,000
10,474,000
11,500,000
10,324,000
+831000
+7.93%
00:23:59
89,521
90,000
89,990
80,923
90,000
80,500
+9067
+11.20%
00:29:05
0.00
0.00
308.00
308.00
0.00
0.00
0.00
0.00%
11:44:25
876,000
879,000
879,000
818,000
893,000
802,000
+61000
+7.46%
00:28:38
9.4198
9.6264
9.5847
9.2211
9.5847
9.1934
+0.3636
+3.94%
00:28:34
2,898.6
2,944.0
2,944.0
2,689.1
2,973.3
2,630.0
+254.9
+9.48%
00:28:26
49,198
49,489
49,198
45,401
49,999
44,847
+3797
+8.36%
00:29:00
1,045.36
1,046.00
1,046.00
917.02
1,046.00
953.43
+128.98
+14.07%
00:29:01
273.30
275.78
274.94
260.28
274.94
260.28
+14.66
+5.63%
23:28:32
6,314.00
29,999.00
29,999.00
0.00
29,999.00
29,999.00
0.00
0.00%
17:46:52
2.9750
2.9540
2.9650
3.0590
3.2350
2.2310
-0.0940
-3.07%
00:26:16
8,854.9
9,179.2
9,018.4
8,584.0
9,044.7
8,566.4
+434.4
+5.06%
00:28:59
25,799.0
25,829.0
25,798.0
24,780.3
25,999.0
24,550.0
+1017.7
+4.11%
00:28:57
8,629.2
8,937.5
8,784.7
8,379.2
8,810.3
8,344.3
+405.4
+4.84%
00:28:55
0.0
0.0
6,665.7
6,384.0
6,685.2
6,331.6
+281.7
+4.41%
00:28:57
41,774
48,313
48,036
45,685
41,858
45,429
+2352
+5.15%
00:29:00
43,945
46,761
44,381
42,633
44,536
42,508
+1748
+4.10%
00:28:51
5,021.7
5,078.6
5,052.3
4,815.4
5,067.0
4,799.0
+236.8
+4.92%
00:28:56
52,414
52,500
52,480
49,981
52,633
49,850
+2500
+5.00%
00:29:01
95,354,000
95,791,000
95,791,000
92,233,000
96,005,000
91,801,000
+3558000
+3.86%
00:29:07
700,175
809,448
751,235
715,993
753,424
713,580
+35241
+4.92%
00:28:54
7,419,000
7,421,000
7,420,000
7,192,000
7,455,000
7,151,000
+228000
+3.17%
00:29:01
0
0
600,000
600,000
0
0
0
0.00%
07:39:13
9,668.4
10,055.2
9,862.5
9,415.1
9,891.3
9,368.2
+447.4
+4.75%
00:29:02
355,977
360,671
330,097
330,097
360,917
336,574
-0
-0.00%
00:29:02
24,499.9
24,512.0
24,512.0
23,374.4
24,512.0
23,296.9
+1137.6
+4.87%
00:29:07
413,554
414,625
413,552
397,717
416,333
396,661
+15834
+3.98%
00:29:05
8,913.24
8,916.22
9,005.00
0.00
9,005.00
9,001.70
0.00
0.00%
00:59:31
31,650.0
31,800.0
31,790.0
30,657.0
31,800.0
30,440.0
+1133.0
+3.70%
00:28:54
174,016
174,814
174,626
168,934
175,653
167,079
+5692
+3.37%
00:29:05
6,632.1
6,690.0
6,641.4
6,282.8
6,690.0
6,249.7
+358.6
+5.71%
00:29:05
5.3951
5.3951
5.3951
5.1149
5.3951
5.3951
+0.2802
+5.48%
00:28:15
0.43804
0.44509
0.42528
0.42528
0.42528
0.42528
-0.00000
-0.00%
19:15:29
0.036616
0.036738
0.036760
0.036399
0.037734
0.035782
+0.000361
+0.99%
00:29:06
1,526.6
1,770.8
1,765.0
1,667.3
1,566.3
1,638.3
+97.6
+5.86%
00:29:03
89,000
92,699
89,000
94,350
98,922
88,000
-5350
-5.67%
00:28:57
0.51073
0.51461
0.51283
0.51646
0.52499
0.50400
-0.00363
-0.70%
00:28:52
208.26
209.35
208.19
197.99
213.48
194.09
+10.20
+5.15%
00:29:01
0
0
846,510
846,510
0
0
0
0.00%
16:07:15
0.05
199.00
150.50
150.50
150.50
150.50
+0.00
+0.00%
01:00:54
268,100
270,900
270,900
261,400
282,900
255,000
+9500
+3.63%
00:28:05
2.8982
2.9921
2.9771
2.8452
3.0100
2.8436
+0.1319
+4.63%
00:28:18
881.19
900.78
899.72
855.00
919.00
845.00
+44.72
+5.23%
00:29:06
15,091.0
15,227.2
15,118.0
14,578.6
15,527.7
14,166.1
+539.4
+3.70%
00:29:05
0.00000
198,700.00000
18,887.00000
18,887
0.00000
0.00000
0.00000
0.00%
16:07:23
82.313
83.387
82.725
83.387
84.223
81.496
-0.662
-0.79%
00:01:53
1.82690
1.83421
1.83421
1.86587
1.90304
1.81740
-0.03166
-1.70%
00:28:41
0.93800
0.93200
0.93200
0.99200
1.02200
0.73600
-0.06000
-6.05%
00:26:18
0.00000296
0.00000358
0.00000360
0.00000360
0.00000360
0.00000360
0.00000000
0%
22:33:00
581.88
595.21
582.52
569.03
599.00
545.04
+13.49
+2.37%
00:29:01
2,131.4
2,134.9
2,134.9
2,134.9
2,185.0
2,082.0
-0.0
-0.00%
12:07:58
464.70
482.67
475.44
448.89
483.42
444.68
+26.55
+5.91%
00:28:52
174,028
175,535
174,028
188,235
192,998
171,200
-14207
-7.55%
00:26:30
358.90
360.55
361.27
329.51
362.31
329.51
+31.76
+9.64%
00:29:05
3,562.9
3,716.3
3,700.0
3,700.0
3,716.3
3,435.7
0.0
0.00%
00:29:02
66.300
84.500
84.500
84.500
84.500
84.500
0.000
0.00%
01:00:54
6,749,000
6,760,000
6,749,000
6,479,000
6,843,000
6,440,000
+270000
+4.17%
00:28:48
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00%
01:00:54
53,263
53,692
53,385
50,532
53,385
50,532
+2853
+5.65%
00:29:05
527,500
528,500
528,000
508,500
531,500
501,500
+19500
+3.83%
00:29:03
5.6904
5.7417
5.7051
5.7084
5.8100
5.6500
-0.0033
-0.06%
00:28:54
24,279.7
26,841.1
26,007.1
26,007.1
27,125.1
23,434.1
0.0
0%
00:29:01
1,755.0
1,756.5
1,756.5
1,648.3
1,760.0
1,573.2
+108.2
+6.56%
00:28:54
28,322.6
31,490.0
31,325.3
40,000.0
28,300.0
29,447.8
-8674.7
-21.69%
00:29:05
626.79
649.99
622.79
602.25
650.00
600.65
+20.54
+3.41%
00:27:45
2,257.0
2,270.0
2,256.0
2,161.0
2,275.0
2,140.0
+95.0
+4.40%
00:29:06
12,303.1
12,413.9
12,328.7
11,854.3
12,500.0
11,767.0
+474.4
+4.00%
00:28:51
0.000
0.000
81.293
81.293
81.293
81.293
-0.000
-0.00%
12:07:53
0.38443
0.38447
0.38445
0.36246
0.38445
0.38445
+0.02199
+6.07%
00:28:15
1.7730
1.7620
1.7730
1.9050
1.9680
1.3000
-0.1320
-6.93%
00:25:32
0.0000
0.0000
2.5790
2.5790
0.0000
0.0000
0.0000
0%
11:44:30
6.2600
6.3100
6.2900
6.3500
6.4200
6.0000
-0.0600
-0.94%
00:29:05
318.01
320.99
320.99
305.13
322.00
301.13
+15.86
+5.20%
00:28:21
518.21
601.20
596.00
567.28
524.54
560.04
+28.72
+5.06%
00:29:04
0.17375
0.17484
0.17399
0.17440
0.17580
0.17300
-0.00041
-0.24%
00:28:50
1,181,000
1,182,000
1,182,000
1,132,000
1,213,000
1,116,000
+50000
+4.42%
00:27:03
9,143.0
9,579.8
9,497.0
9,041.7
9,187.7
8,963.3
+455.2
+5.03%
00:29:05
91,500
91,800
91,800
89,200
94,000
87,000
+2600
+2.91%
00:27:40
302.86
305.00
302.81
287.31
308.00
284.40
+15.50
+5.39%
00:28:54
4,920.7
5,494.4
5,455.6
6,020.0
4,952.9
5,136.1
-564.4
-9.38%
00:29:06
28.476
28.846
28.476
28.418
28.991
28.053
+0.057
+0.20%
00:24:18
0.61779
0.62433
0.61815
0.62764
0.64502
0.61100
-0.00949
-1.51%
00:29:06