Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
8,929.2
8,930.3
8,930.3
8,954.9
9,048.2
8,751.1
-68.9
-0.77%
08:47:22
639.20
639.21
639.21
640.78
646.80
611.64
+20.92
+3.38%
08:47:06
520.32
520.81
521.06
499.00
524.19
503.23
+22.06
+4.42%
08:47:39
122.98
123.10
123.10
120.50
123.49
119.30
+2.60
+2.16%
08:46:15
0.016933
0.016934
0.016933
0.016670
0.017032
0.016600
+0.000264
+1.58%
08:45:29
0.071472
0.071600
0.071600
0.068792
0.072150
0.068885
+0.002808
+4.08%
08:47:40
151.07
151.08
151.07
147.99
153.00
146.01
+3.08
+2.08%
08:47:32
1,417.40
1,421.30
1,421.30
1,247.80
1,436.90
1,149.00
+251.30
+21.48%
08:47:07
7,280.4
7,287.0
7,287.4
7,249.2
7,350.9
7,121.0
+38.2
+0.53%
08:47:32
471.95
473.13
473.13
445.97
480.50
450.26
+27.16
+6.09%
08:47:30
1.2050
36.6600
15.5000
15.5000
15.5000
15.5000
+0.0000
+0.00%
22/04
110.82
110.85
110.82
90.56
114.00
88.02
+20.26
+22.37%
08:47:38
0.15980
0.15980
0.15980
0.13167
0.16077
0.12865
+0.02813
+21.36%
08:46:59
3.0160
2.9950
3.0120
2.6210
3.0270
2.4940
+0.3910
+14.92%
08:47:09
233,184
239,306
239,306
213,317
239,306
204,243
+25989
+12.18%
08:19:45
2.22475
2.22475
2.22475
1.90328
2.24873
1.86939
+0.32147
+16.89%
08:46:57
1,160.70
1,160.90
1,160.60
954.60
1,171.10
972.10
+206.00
+21.58%
08:47:09
19,900,000
19,949,000
19,900,000
16,056,000
20,195,000
15,749,000
+3844000
+23.94%
08:47:34
151,233
155,000
155,000
126,129
158,441
123,175
+28871
+22.89%
08:47:06
300.12
341.21
341.21
291.49
341.21
270.00
+49.72
+17.06%
08:47:05
1,548,000
1,551,000
1,548,000
1,266,000
1,572,000
1,233,000
+282000
+22.27%
08:47:36
9.4097
9.5428
9.4097
7.8654
9.4097
7.8000
+1.5443
+19.63%
08:45:57
4,780.0
4,849.0
4,802.0
3,991.0
4,870.0
3,848.6
+811.0
+20.32%
08:46:48
79,745
80,432
79,966
65,798
81,590
64,616
+14168
+21.53%
08:47:11
1,815.86
1,909.32
1,909.32
1,486.07
1,870.00
1,458.36
+423.25
+28.48%
08:47:08
250.84
253.36
252.10
227.04
252.85
222.99
+28.32
+12.65%
08:45:11
9,000
45,970
32,924
32,924
32,924
32,924
+0
+0.00%
08:40:35
5.1250
5.0940
5.1100
4.3650
5.1610
4.1960
+0.7450
+17.07%
08:47:13
11,506.0
11,980.5
11,781.1
11,473.4
11,873.3
11,468.6
+307.7
+2.68%
08:46:03
30,073.0
30,279.0
30,073.0
29,980.0
30,488.0
29,980.0
+93.0
+0.31%
08:47:35
11,252.2
11,707.5
11,517.0
11,243.3
11,717.2
11,211.5
+273.6
+2.43%
08:45:59
0.0
0.0
8,797.5
8,579.4
8,866.4
8,564.2
+218.1
+2.54%
08:45:24
52,191
59,829
59,837
59,741
52,667
58,675
+96
+0.16%
08:47:40
55,474
59,140
56,766
55,366
57,211
55,261
+1401
+2.53%
08:46:14
6,368.6
6,413.9
6,443.2
6,286.2
6,493.7
6,272.3
+157.0
+2.50%
08:46:01
70,278
70,700
70,700
69,061
71,200
68,915
+1639
+2.37%
08:46:06
123,392,000
123,393,000
123,392,000
122,218,000
123,825,000
121,507,000
+1174000
+0.96%
08:47:36
903,836
1,044,773
972,905
947,828
980,521
947,102
+25077
+2.65%
08:45:58
9,706,000
9,709,000
9,706,000
9,602,000
9,743,000
9,502,000
+104000
+1.08%
08:47:32
0
0
600,000
600,000
600,000
600,000
0
0.00%
22/04
12,226.4
12,757.7
12,531.8
12,217.1
12,629.9
12,199.4
+314.7
+2.58%
08:46:08
462,071
469,154
461,904
452,661
476,460
448,836
+9243
+2.04%
08:47:07
30,251.0
30,304.1
30,255.0
30,089.6
30,500.0
29,771.1
+165.4
+0.55%
08:45:37
503,000
504,600
504,600
503,191
509,082
498,000
+1409
+0.28%
08:47:34
11,728.4
11,734.7
11,734.7
11,474.4
11,745.9
11,734.7
+260.3
+2.27%
08:47:32
35,100
35,160
35,100
35,329
35,480
34,574
-229
-0.65%
08:47:27
221,769
223,406
221,769
219,700
226,127
219,099
+2069
+0.94%
08:46:25
8,865.0
8,934.8
8,919.2
8,846.3
9,069.6
8,441.0
+72.9
+0.82%
08:47:30
6.7067
6.7094
6.7080
6.6522
6.7483
6.5664
+0.0558
+0.84%
08:46:29
0.43804
0.44509
0.42528
0.42528
0.42528
0.42528
+0.00000
+0.00%
08:00:27
0.052950
0.052958
0.052950
0.050429
0.054540
0.050886
+0.002521
+5.00%
08:47:16
2,714.8
3,101.0
3,101.0
2,958.0
2,758.1
3,097.8
+143.1
+4.84%
08:47:11
79,703
85,970
85,970
84,587
85,970
77,595
+1383
+1.63%
08:37:19
0.73404
0.73927
0.73927
0.73000
0.76493
0.72678
+0.00927
+1.27%
08:47:04
384.63
386.30
384.63
365.00
386.60
374.58
+19.63
+5.38%
08:47:32
34,568
0
846,510
846,510
846,510
846,510
0
0.00%
08:00:08
0.05
199.00
150.50
150.50
150.50
150.50
+0.00
+0.00%
22/04
514,500
515,000
515,000
482,500
523,000
487,500
+32500
+6.74%
08:46:21
3.0918
3.2115
3.1300
2.8499
3.2133
3.0427
+0.2801
+9.83%
08:44:47
1,559.25
1,595.54
1,595.54
1,496.23
1,624.00
1,505.24
+99.31
+6.64%
08:45:52
26,731.0
26,731.1
26,731.0
25,237.0
27,500.0
25,369.0
+1494.0
+5.92%
08:46:25
20.0
198,700.0
18,887.0
18,887.0
18,887.0
18,887.0
0.0
0.00%
08:00:04
88.707
89.865
89.286
87.087
90.765
86.654
+2.632
+3.04%
08:00:04
1.64548
1.67097
1.64548
1.74064
1.78767
1.66064
-0.09516
-5.47%
08:46:56
1.71500
1.70400
1.71000
1.67100
1.73800
1.65100
+0.03900
+2.33%
08:44:13
0.00000435
0.00000477
0.00000434
0.00000432
0.00000479
0.00000434
+0.00000002
+0.46%
08:00:50
714.00
720.07
720.11
714.47
753.58
710.11
+5.64
+0.79%
08:37:51
2,131.4
2,134.9
2,134.9
2,134.9
2,185.0
2,082.0
+-0.0
+0.00%
08:00:00
635.36
640.46
640.46
612.52
647.99
610.80
+27.94
+4.56%
08:45:13
112,363
114,594
114,594
113,334
115,859
105,326
+1259
+1.11%
08:45:45
384.36
429.99
429.99
382.37
435.08
376.63
+47.62
+12.45%
08:47:13
4,556.2
4,999.9
4,999.9
4,999.9
5,143.0
4,286.9
+288.5
+6.12%
08:46:25
66.30
84.50
84.50
84.50
84.50
84.50
0.00
0.00%
22/04
8,850,000
8,851,000
8,850,000
8,373,000
8,890,000
8,376,000
+477000
+5.70%
08:47:39
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00%
22/04
67,918
69,539
67,918
64,887
68,367
65,526
+3031
+4.67%
08:47:35
695,000
696,000
695,000
660,000
698,000
661,000
+35000
+5.30%
08:47:38
4.2315
4.2443
4.2315
4.1173
4.5447
4.1041
+0.1142
+2.77%
08:47:01
31,831.7
35,189.8
30,902.6
30,902.6
35,266.9
29,289.2
+-0.0
+0.00%
08:46:20
2,154.4
2,178.0
2,178.0
2,059.0
2,179.0
2,047.6
+119.0
+5.78%
08:47:15
36,638
40,983
40,990
39,389
36,673
40,140
+1601
+4.06%
08:47:38
810.03
849.00
849.00
792.01
849.00
800.00
+56.99
+7.20%
08:46:05
2,550.0
2,553.0
2,547.0
2,391.0
2,550.0
2,390.0
+156.0
+6.52%
08:47:08
15,833.0
15,927.0
15,927.0
15,102.5
16,000.0
15,041.9
+824.5
+5.46%
08:46:40
0.000
0.000
81.293
81.293
81.293
81.293
-0.000
0.00%
08:00:01
0.47980
0.47981
0.47981
0.45770
0.48188
0.44338
+0.02210
+4.83%
08:46:29
2.3130
2.2960
2.3040
2.2720
2.3400
2.2310
+0.0320
+1.41%
08:47:13
1.9359
2.0084
2.0084
1.9682
2.0094
1.9345
+0.0402
+2.04%
08:47:09
11.5800
11.6000
11.6000
11.3900
11.6800
11.3300
+0.2100
+1.84%
08:46:43
501.51
513.00
513.99
501.00
516.00
500.00
+12.99
+2.59%
08:47:37
882.90
1,008.54
1,009.62
985.05
887.73
989.11
+24.57
+2.49%
08:47:13
0.00
0.00
344.96
344.96
344.96
344.96
+0.00
+0.00%
22/04
0.23630
0.23722
0.23722
0.24172
0.24336
0.23228
-0.00450
-1.86%
08:46:23
2,082,000
2,083,000
2,082,000
2,023,000
2,102,000
2,010,000
+59000
+2.92%
08:47:12
15,835.9
16,581.9
16,581.3
16,513.4
16,482.5
16,307.6
+67.9
+0.41%
08:47:13
164,000
164,500
163,800
159,800
165,300
158,000
+4000
+2.50%
08:47:37
511.00
513.64
513.50
504.00
518.28
498.00
+9.50
+1.88%
08:46:38
8,582.3
9,609.6
9,608.9
9,677.7
8,700.1
9,519.3
-30.1
-0.31%
08:47:40
27.774
28.136
27.955
28.692
28.991
27.636
-0.737
-2.57%
08:45:19
0.53084
0.54122
0.53846
0.58695
0.58112
0.53069
-0.04850
-8.26%
08:47:03