Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
0.43804
0.44509
0.42528
0.42528
0.42528
0.42528
+0.00000
+0.00%
08:00:27
0.052950
0.052958
0.052950
0.050429
0.054540
0.050886
+0.002521
+5.00%
08:46:06
2,714.8
3,101.0
3,101.0
2,958.0
2,758.1
3,097.8
+143.1
+4.84%
08:46:00
79,703
85,970
85,970
84,587
85,970
77,595
+1383
+1.63%
08:37:19
0.73404
0.73927
0.73927
0.73000
0.76493
0.72678
+0.00927
+1.27%
08:45:30
384.83
386.60
386.60
365.00
386.60
374.58
+21.60
+5.92%
08:46:09
34,568
0
846,510
846,510
846,510
846,510
0
0.00%
08:00:08
0.05
199.00
150.50
150.50
150.50
150.50
+0.00
+0.00%
22/04
514,500
515,000
514,500
482,500
523,000
487,500
+32000
+6.63%
08:46:04
3.0918
3.2115
3.1300
2.8499
3.2133
3.0427
+0.2801
+9.83%
08:44:47
1,559.25
1,595.54
1,595.54
1,496.23
1,624.00
1,505.24
+99.31
+6.64%
08:45:52
26,731.0
26,731.1
26,731.0
25,237.0
27,500.0
25,369.0
+1494.0
+5.92%
08:45:08
20.0
198,700.0
18,887.0
18,887.0
18,887.0
18,887.0
0.0
0.00%
08:00:04
88.707
89.865
89.286
87.087
90.765
86.654
+2.632
+3.04%
08:00:04
1.64548
1.67097
1.64548
1.74064
1.78767
1.66064
-0.09516
-5.47%
08:45:33
1.71500
1.70400
1.71000
1.67100
1.73800
1.65100
+0.03900
+2.33%
08:44:13
0.00000435
0.00000477
0.00000434
0.00000432
0.00000479
0.00000434
+0.00000002
+0.46%
08:00:50