Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
0.43804
0.44509
0.42528
0.42528
0.42528
0.42528
-0.00000
-0.00%
19:58:18
0.028520
0.028607
0.028520
0.029457
0.030079
0.028200
-0.000938
-3.18%
20:34:43
1,287.9
1,321.0
1,285.4
1,327.2
1,285.4
1,285.4
-41.8
-3.15%
06:30:00
31,621
32,231
32,207
34,135
34,439
31,379
-1928
-5.65%
20:33:28
0.86410
0.87000
0.86686
0.83464
0.88800
0.82681
+0.03222
+3.86%
20:35:27
154.10
154.86
154.12
165.00
168.11
153.20
-10.88
-6.60%
20:35:31
2,658
526,999
846,510
846,510
527,000
1,000
0
0.00%
18:41:06
0.05
199.00
150.50
150.50
150.50
150.50
+0.00
+0.00%
01:00:54
245,500
248,400
248,800
250,600
254,400
244,000
-1800
-0.72%
20:26:26
3.2251
3.2789
3.3095
3.3095
3.3823
3.3095
0.0000
0%
20:35:30
656.19
662.64
660.00
712.95
712.95
660.00
-52.95
-7.43%
20:35:27
12,200.1
12,298.8
12,298.9
13,033.9
13,239.9
12,011.2
-735.0
-5.64%
20:35:29
150.0
444.0
18,887.0
18,887.0
444.0
150.0
0.0
0.00%
09:46:24
62.651
0.000
87.651
87.651
87.651
87.651
0.000
0%
10:15:53
1.61156
1.63780
1.62358
1.63151
1.71867
1.61307
-0.00793
-0.49%
20:35:33
0.51100
0.50700
0.51100
0.51700
0.51800
0.46000
-0.00600
-1.16%
20:25:37
0.00000119
0.00000245
0.00000245
0.00000247
0.00000245
0.00000245
-0.00000002
-0.81%
12:38:45