Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
0.43804
0.44509
0.42528
0.42528
0.42528
0.42528
-0.00000
-0.00%
19:15:29
0.036616
0.036738
0.036760
0.036399
0.037734
0.035782
+0.000361
+0.99%
00:29:53
1,522.9
1,768.6
1,765.0
1,667.3
1,566.3
1,638.3
+97.6
+5.86%
00:29:55
89,000
92,699
89,000
94,350
98,922
88,000
-5350
-5.67%
00:28:57
0.51073
0.51461
0.51283
0.51646
0.52499
0.50400
-0.00363
-0.70%
00:29:25
208.19
209.35
208.19
197.99
213.48
194.09
+10.20
+5.15%
00:29:54
0
0
846,510
846,510
0
0
0
0.00%
16:07:15
0.05
199.00
150.50
150.50
150.50
150.50
+0.00
+0.00%
01:00:54
268,100
270,900
270,900
261,400
282,900
255,000
+9500
+3.63%
00:28:05
2.8982
2.9921
2.9771
2.8452
3.0100
2.8436
+0.1319
+4.63%
00:28:18
883.69
902.25
899.72
855.00
919.00
845.00
+44.72
+5.23%
00:29:44
15,091.0
15,227.2
15,118.0
14,578.6
15,527.7
14,166.1
+539.4
+3.70%
00:29:45
0.00000
198,700.00000
18,887.00000
18,887
0.00000
0.00000
0.00000
0.00%
16:07:23
82.313
83.387
82.725
83.387
84.223
81.496
-0.662
-0.79%
00:01:53
1.82690
1.85158
1.85158
1.86587
1.90304
1.81740
-0.01429
-0.77%
00:29:56
0.93800
0.93200
0.93200
0.99200
1.02200
0.73600
-0.06000
-6.05%
00:26:18
0.00000296
0.00000358
0.00000360
0.00000360
0.00000360
0.00000360
0.00000000
0%
22:33:00