Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
0.43804
0.44509
0.42528
0.42528
0.42528
0.42528
-0.00000
-0.00%
00:13:31
0.018610
0.018656
0.018656
0.018852
0.019155
0.018481
-0.000196
-1.04%
07:06:38
461.7
492.6
440.2
1,200.0
0.1
0.1
-759.7
-63.31%
01:43:11
30,630
30,980
30,970
31,651
32,109
30,481
-681
-2.15%
07:04:27
0.70870
0.71591
0.70870
0.73773
0.73217
0.70870
-0.02903
-3.94%
07:06:49
55.00
55.17
55.00
57.30
56.21
54.80
-2.30
-4.01%
07:06:55
3,111
48,999
20,000
20,000
48,999
3,111
+0
+0.00%
12:46:26
0.05
199.00
150.50
150.50
150.50
150.50
+0.00
+0.00%
00:00:54
71,000
71,050
71,050
72,600
74,750
70,550
-1550
-2.13%
07:06:57
2.6311
2.6714
2.6700
2.7363
2.7100
2.6311
-0.0663
-2.42%
07:06:29
238.01
246.78
243.60
247.23
261.46
241.88
-3.63
-1.47%
07:06:56
4,464.5
4,495.4
4,482.7
4,603.9
4,714.6
4,464.5
-121.2
-2.63%
07:06:59
68.0
200.0
100.0
100.0
200.0
68.0
0.0
0.00%
03:04:17
0.200
0.000
87.651
87.651
87.651
87.651
0.000
0%
03:08:14
1.47415
1.49212
1.47000
1.50675
1.51000
1.47000
-0.03675
-2.44%
07:06:47
0.18500
0.12900
0.16700
0.17700
0.19100
0.16700
-0.01000
-5.65%
02:28:04
0.00000172
0.00000199
0.00000182
0.00000182
0.00000182
0.00000182
0.00000000
0%
04:51:26