Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1,422.80
1,423.70
1,423.70
1,247.80
1,436.90
1,149.00
+253.70
+21.68%
08:46:22
1.2050
36.6600
15.5000
15.5000
15.5000
15.5000
+0.0000
+0.00%
22/04
110.90
111.08
110.90
90.56
114.00
88.02
+20.34
+22.46%
08:46:32
4,420.0
4,540.0
4,540.0
3,910.0
4,549.0
3,838.1
+630.0
+16.11%
08:46:20
0.15980
0.15980
0.15980
0.13167
0.16077
0.12865
+0.02813
+21.36%
08:46:09
3.0120
2.9920
3.0020
2.6210
3.0270
2.4940
+0.3810
+14.54%
08:45:17
233,184
239,306
239,306
213,317
239,306
204,243
+25989
+12.18%
08:19:45
2.20488
2.22475
2.20488
1.90328
2.24873
1.86939
+0.30160
+15.85%
08:45:24
1,160.70
1,163.50
1,160.80
954.60
1,171.10
972.10
+206.20
+21.60%
08:46:39
19,900,000
19,901,000
19,901,000
16,056,000
20,195,000
15,749,000
+3845000
+23.95%
08:46:31
151,233
155,000
155,000
126,129
158,441
123,175
+28871
+22.89%
08:45:29
300.12
341.21
341.21
291.49
341.21
270.00
+49.72
+17.06%
08:45:46
1,549,000
1,551,000
1,550,000
1,266,000
1,572,000
1,231,000
+284000
+22.43%
08:46:35
9.4097
9.5428
9.4097
7.8654
9.4097
7.8000
+1.5443
+19.63%
08:45:57
4,780.0
4,849.0
4,802.0
3,991.0
4,870.0
3,848.6
+811.0
+20.32%
08:46:37
79,745
80,432
79,966
65,798
81,590
64,616
+14168
+21.53%
08:46:40
1,815.86
1,909.32
1,909.32
1,486.07
1,870.00
1,458.36
+423.25
+28.48%
08:46:39
250.84
253.36
252.10
227.04
252.85
222.99
+28.32
+12.65%
08:45:11
9,000
45,970
32,924
32,924
32,924
32,924
+0
+0.00%
08:40:35
5.1250
5.0940
5.1100
4.3650
5.1610
4.1960
+0.7450
+17.07%
08:45:56