Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
426.43
426.44
426.44
483.41
471.15
423.70
-44.71
-9.49%
20:00:29
1.2050
36.6600
15.5000
15.5000
15.5000
15.5000
+0.0000
+0.00%
01:00:54
45.030
45.290
45.180
46.520
46.690
44.900
-1.340
-2.88%
20:04:02
1,820.0
1,828.0
1,828.0
1,950.0
1,956.0
1,800.0
-122.0
-6.26%
20:02:19
0.13111
0.13139
0.13182
0.13363
0.13468
0.13081
-0.00181
-1.35%
23:46:44
2.5570
2.5390
2.5390
2.5270
2.5540
2.5070
+0.0120
+0.47%
19:33:13
74,793
75,539
75,287
81,287
83,228
75,287
-6000
-7.38%
19:49:21
1.65159
1.66253
1.66500
1.67000
1.68600
1.65254
-0.00500
-0.30%
23:02:03
363.80
364.30
363.80
400.60
393.90
361.50
-36.80
-9.19%
20:04:16
6,465,000
6,497,000
6,498,000
6,920,000
6,872,000
6,465,000
-422000
-6.10%
20:01:49
48,200
49,116
48,330
53,997
54,000
48,200
-5667
-10.50%
20:04:11
0.00
0.00
308.00
308.00
0.00
0.00
0.00
0.00%
11:44:25
487,000
491,000
491,000
530,000
531,000
486,000
-39000
-7.36%
20:02:38
7.6042
7.7310
7.7807
7.9539
7.9880
7.7287
-0.1732
-2.18%
20:03:00
1,561.0
1,585.5
1,580.0
1,717.2
1,720.0
1,561.0
-137.2
-7.99%
20:04:17
28,656
28,895
28,768
31,215
31,490
28,700
-2447
-7.84%
20:04:14
610.00
610.35
610.00
678.00
659.70
598.94
-68.00
-10.03%
20:04:00
170.00
246.75
247.00
247.00
247.00
247.00
+0.00
+0.00%
06:58:46
6,314.00
29,999.00
29,999.00
0.00
29,999.00
29,999.00
0.00
0.00%
17:46:52
1.30200
1.29200
1.30200
1.20900
1.44600
1.16000
+0.09300
+7.69%
20:02:46