Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
799.34
799.98
800.00
723.88
809.90
716.20
+75.95
+10.49%
00:32:37
1.2050
36.6600
15.5000
15.5000
15.5000
15.5000
+0.0000
+0.00%
01:00:54
60.620
60.730
60.620
58.710
60.980
55.500
+1.910
+3.25%
00:32:04
3,000.0
3,048.1
3,048.1
2,789.0
3,098.7
2,741.0
+259.1
+9.29%
00:32:16
0.13111
0.13139
0.13182
0.13363
0.13468
0.13081
-0.00181
-1.35%
23:46:44
3.1850
3.1640
3.1750
3.0900
3.2210
3.0320
+0.0850
+2.75%
00:32:18
285,693
299,182
293,748
300,000
318,354
288,515
-6252
-2.08%
00:31:16
1.65159
1.66253
1.66500
1.67000
1.68600
1.65254
-0.00500
-0.30%
23:02:03
681.10
682.80
681.40
617.90
690.00
610.80
+63.50
+10.28%
00:32:47
11,308,000
11,378,000
11,378,000
10,474,000
11,500,000
10,324,000
+904000
+8.63%
00:31:05
89,521
90,000
90,000
80,923
90,000
80,500
+9077
+11.22%
00:32:49
0.00
0.00
308.00
308.00
0.00
0.00
0.00
0.00%
11:44:25
878,000
881,000
878,000
818,000
893,000
802,000
+60000
+7.33%
00:31:53
9.4198
9.6264
9.5847
9.2211
9.5847
9.1934
+0.3636
+3.94%
00:31:17
2,898.6
2,944.0
2,944.0
2,689.1
2,973.3
2,630.0
+254.9
+9.48%
00:32:23
49,201
49,489
49,408
45,401
49,999
44,847
+4007
+8.83%
00:32:48
1,044.89
1,046.00
1,046.00
917.02
1,046.00
953.43
+128.98
+14.07%
00:32:46
273.30
275.78
274.94
260.28
274.94
260.28
+14.66
+5.63%
23:28:32
6,314.00
29,999.00
29,999.00
0.00
29,999.00
29,999.00
0.00
0.00%
17:46:52
2.9750
2.9540
2.9650
3.0590
3.2350
2.2310
-0.0940
-3.07%
00:32:17